1668815140,2022-11-19 00:45,100.00,992.71,1010.55,148,-8.10,-8.11,-93,1
1668821948,2022-11-19 02:39,100.00,992.67,1010.50,148,-6.28,-6.29,-92,1
1668822009,2022-11-19 02:40,100.00,992.65,1010.48,148,-6.27,-6.28,-92,1
1668822132,2022-11-19 02:42,100.00,992.64,1010.47,148,-6.27,-6.28,-92,1
1668822196,2022-11-19 02:43,100.00,992.67,1010.50,148,-6.27,-6.28,-92,1
1668822468,2022-11-19 02:47,100.00,992.65,1010.48,148,-6.24,-6.25,-94,1
1668822895,2022-11-19 02:54,100.00,992.53,1010.36,148,-6.17,-6.18,-92,1
1668823019,2022-11-19 02:56,100.00,992.55,1010.38,148,-6.21,-6.22,-92,1
1668823590,2022-11-19 03:06,100.00,992.54,1010.37,148,-6.25,-6.26,-93,1
1668824752,2022-11-19 03:25,100.00,992.70,1010.53,148,-6.28,-6.29,-94,1
1668824878,2022-11-19 03:27,100.00,992.69,1010.52,148,-6.26,-6.27,-93,1
1668825068,2022-11-19 03:31,100.00,991.62,1009.45,148,-6.30,-6.31,-93,1
1668825255,2022-11-19 03:34,100.00,992.79,1010.62,148,-6.29,-6.30,-92,1
1668825383,2022-11-19 03:36,100.00,992.82,1010.66,148,-6.38,-6.39,-92,1
1668826195,2022-11-19 03:49,100.00,992.91,1010.74,148,-6.21,-6.22,-94,1
1668826321,2022-11-19 03:52,100.00,992.94,1010.77,148,-6.24,-6.25,-94,1
1668826463,2022-11-19 03:54,100.00,992.95,1010.78,148,-6.21,-6.22,-92,1
1668826569,2022-11-19 03:56,100.00,992.93,1010.76,148,-6.23,-6.24,-93,1
1668826947,2022-11-19 04:02,100.00,992.92,1010.75,148,-6.13,-6.14,-93,1
1668828231,2022-11-19 04:23,100.00,993.03,1010.86,148,-5.92,-5.93,-92,1
1668828294,2022-11-19 04:24,100.00,992.99,1010.82,148,-5.89,-5.90,-94,1
1668828485,2022-11-19 04:28,100.00,993.02,1010.86,148,-5.85,-5.86,-93,1
1668828546,2022-11-19 04:29,100.00,993.02,1010.86,148,-5.86,-5.87,-91,1
1668828815,2022-11-19 04:33,100.00,993.09,1010.92,148,-5.81,-5.82,-93,1
1668829063,2022-11-19 04:37,100.00,993.12,1010.95,148,-5.80,-5.81,-94,1
1668829370,2022-11-19 04:42,100.00,993.22,1011.05,148,-5.79,-5.80,-93,1
1668831461,2022-11-19 05:17,100.00,993.47,1011.31,148,-6.00,-6.01,-92,1
1668831525,2022-11-19 05:18,100.00,993.48,1011.31,148,-6.00,-6.01,-93,1
1668831585,2022-11-19 05:19,100.00,993.44,1011.27,148,-5.96,-5.97,-93,1
1668831645,2022-11-19 05:20,100.00,993.23,1011.06,148,-5.96,-5.97,-93,1
1668831705,2022-11-19 05:21,100.00,993.45,1011.28,148,-5.95,-5.96,-92,1
1668831765,2022-11-19 05:22,100.00,993.48,1011.31,148,-5.96,-5.97,-93,1
1668831961,2022-11-19 05:26,100.00,993.44,1011.27,148,-5.95,-5.96,-94,1
1668832142,2022-11-19 05:29,100.00,993.47,1011.30,148,-5.98,-5.99,-92,1
1668832202,2022-11-19 05:30,100.00,993.42,1011.25,148,-6.03,-6.04,-92,1
1668832271,2022-11-19 05:31,100.00,993.44,1011.27,148,-5.99,-6.00,-93,1
1668832455,2022-11-19 05:34,100.00,993.42,1011.26,148,-6.03,-6.04,-94,1
1668832515,2022-11-19 05:35,100.00,993.46,1011.30,148,-6.05,-6.06,-93,1
1668832578,2022-11-19 05:36,100.00,993.42,1011.25,148,-6.07,-6.08,-92,1
1668832708,2022-11-19 05:38,100.00,993.44,1011.27,148,-6.07,-6.08,-92,1
1668832853,2022-11-19 05:40,100.00,993.41,1011.25,148,-6.10,-6.11,-94,1
1668832979,2022-11-19 05:42,100.00,993.41,1011.24,148,-6.11,-6.12,-92,1
1668833021,2022-11-19 05:43,100.00,993.41,1011.24,148,-6.12,-6.13,-94,1
1668833085,2022-11-19 05:44,100.00,993.42,1011.26,148,-6.14,-6.15,-94,1
1668833212,2022-11-19 05:46,100.00,993.45,1011.28,148,-6.15,-6.16,-92,1
1668833272,2022-11-19 05:47,100.00,993.44,1011.27,148,-6.17,-6.18,-93,1
1668833333,2022-11-19 05:48,100.00,993.26,1011.09,148,-6.18,-6.19,-94,1
1668833456,2022-11-19 05:50,100.00,993.44,1011.27,148,-6.20,-6.21,-91,1
1668833518,2022-11-19 05:51,100.00,993.43,1011.26,148,-6.24,-6.25,-93,1
1668833642,2022-11-19 05:54,100.00,993.39,1011.22,148,-6.27,-6.28,-95,1
1668833702,2022-11-19 05:55,100.00,993.43,1011.26,148,-6.29,-6.30,-93,1
1668833763,2022-11-19 05:56,100.00,993.44,1011.27,148,-6.30,-6.31,-93,1
1668833824,2022-11-19 05:57,100.00,993.44,1011.27,148,-6.32,-6.33,-92,1
1668834011,2022-11-19 06:00,100.00,993.49,1011.32,148,-6.38,-6.39,-93,1
1668834071,2022-11-19 06:01,100.00,993.52,1011.35,148,-6.40,-6.41,-91,1
1668834194,2022-11-19 06:03,100.00,993.51,1011.34,148,-6.47,-6.48,-92,1
1668834324,2022-11-19 06:05,100.00,993.45,1011.28,148,-6.49,-6.50,-93,1
1668834387,2022-11-19 06:06,100.00,993.43,1011.26,148,-6.50,-6.51,-92,1
1668834451,2022-11-19 06:07,100.00,993.44,1011.27,148,-6.52,-6.53,-93,1
1668834640,2022-11-19 06:10,100.00,993.44,1011.27,148,-6.60,-6.61,-93,1
1668835022,2022-11-19 06:17,100.00,993.52,1011.36,148,-6.88,-6.89,-92,1
1668835214,2022-11-19 06:20,100.00,993.53,1011.36,148,-6.96,-6.97,-91,1
1668835482,2022-11-19 06:24,100.00,993.56,1011.40,148,-7.07,-7.08,-93,1
1668835595,2022-11-19 06:26,100.00,993.58,1011.41,148,-7.12,-7.13,-92,1
1668835915,2022-11-19 06:31,100.00,993.71,1011.54,148,-7.32,-7.33,-94,1
1668835975,2022-11-19 06:32,100.00,993.72,1011.56,148,-7.35,-7.36,-91,1
1668836035,2022-11-19 06:33,100.00,993.74,1011.57,148,-7.38,-7.39,-91,1
1668836098,2022-11-19 06:34,100.00,993.76,1011.59,148,-7.41,-7.42,-92,1
1668836161,2022-11-19 06:36,100.00,993.77,1011.60,148,-7.43,-7.44,-89,1
1668836290,2022-11-19 06:38,100.00,993.75,1011.58,148,-7.49,-7.50,-92,1
1668836413,2022-11-19 06:40,100.00,993.75,1011.58,148,-7.56,-7.57,-92,1
1668836478,2022-11-19 06:41,100.00,993.78,1011.61,148,-7.65,-7.66,-93,1
1668836670,2022-11-19 06:44,100.00,993.81,1011.64,148,-7.71,-7.72,-93,1
1668836860,2022-11-19 06:47,100.00,993.80,1011.63,148,-7.84,-7.85,-93,1
1668836923,2022-11-19 06:48,100.00,993.80,1011.63,148,-7.87,-7.88,-93,1
1668837487,2022-11-19 06:58,100.00,993.89,1011.72,148,-8.04,-8.05,-90,1
1668837611,2022-11-19 07:00,100.00,993.91,1011.74,148,-8.07,-8.08,-94,1