1668915479,2022-11-20 04:37,100.00,999.09,1016.92,148,-7.53,-7.54,-94,1
1668915965,2022-11-20 04:46,100.00,999.08,1016.91,148,-7.49,-7.50,-92,1
1668916999,2022-11-20 05:03,100.00,999.07,1016.90,148,-7.26,-7.27,-92,1
1668917667,2022-11-20 05:14,100.00,999.03,1016.86,148,-7.24,-7.25,-93,1
1668917851,2022-11-20 05:17,100.00,998.77,1016.60,148,-7.22,-7.23,-94,1
1668917911,2022-11-20 05:18,100.00,998.82,1016.65,148,-7.21,-7.22,-94,1
1668917975,2022-11-20 05:19,100.00,998.95,1016.78,148,-7.20,-7.21,-93,1