1670803565,2022-12-12 01:06,0.00,772.09,789.92,148,-131.45,nan,-93,1
1670803715,2022-12-12 01:08,0.00,776.68,794.51,148,-147.21,nan,-93,1
1670803779,2022-12-12 01:09,0.00,772.09,789.92,148,-147.21,nan,-92,1
1670803839,2022-12-12 01:10,0.00,1133.79,1151.62,148,-120.17,nan,-93,1
1670804214,2022-12-12 01:16,99.21,794.01,811.84,148,77.44,76.97,-93,1
1670804278,2022-12-12 01:17,0.00,794.01,811.84,148,-143.87,nan,-93,1
1670804401,2022-12-12 01:20,0.00,794.01,811.84,148,-131.45,nan,-95,1
1670804471,2022-12-12 01:21,99.21,794.01,811.84,148,77.44,76.97,-94,1
1670804528,2022-12-12 01:22,0.00,776.68,794.51,148,-131.45,nan,-92,1
1670804781,2022-12-12 01:26,0.00,1133.79,1151.62,148,-131.45,nan,-91,1
1670804843,2022-12-12 01:27,0.00,772.09,789.92,148,-131.45,nan,-92,1
1670804905,2022-12-12 01:28,64.93,1018.51,1036.34,148,11.32,4.97,-92,1
1670804968,2022-12-12 01:29,0.00,794.01,811.84,148,-131.45,nan,-92,1
1670805220,2022-12-12 01:33,0.00,1073.60,1091.43,148,-147.21,nan,-93,1
1670805346,2022-12-12 01:35,0.00,1283.01,1300.84,148,-147.21,nan,-92,1
1670805407,2022-12-12 01:36,0.00,766.94,784.77,148,-131.45,nan,-94,1
1670805538,2022-12-12 01:38,0.00,788.71,806.54,148,-131.45,nan,-91,1
1670805619,2022-12-12 01:40,0.00,766.94,784.77,148,-147.21,nan,-93,1
1670805724,2022-12-12 01:42,94.75,766.94,784.77,148,77.44,75.87,-91,1
1670805790,2022-12-12 01:43,0.00,1126.28,1144.11,148,-131.45,nan,-93,1
1670805851,2022-12-12 01:44,50.40,771.50,789.33,148,11.32,1.39,-93,1
1670805914,2022-12-12 01:45,95.70,771.50,789.33,148,77.44,76.11,-92,1
1670805977,2022-12-12 01:46,0.00,1126.28,1144.11,148,-147.21,nan,-90,1
1670806222,2022-12-12 01:50,0.00,1066.47,1084.30,148,-145.90,nan,-93,1
1670806409,2022-12-12 01:53,0.00,766.94,784.77,148,-147.21,nan,-94,1
1670806661,2022-12-12 01:57,68.20,1126.28,1144.11,148,11.32,5.68,-91,1
1670806727,2022-12-12 01:58,42.86,788.71,806.54,148,-1.25,-12.28,-93,1
1670806790,2022-12-12 01:59,0.00,788.71,806.54,148,-131.45,nan,-93,1
1670806977,2022-12-12 02:02,0.00,766.94,784.77,148,-147.21,nan,-92,1
1670807037,2022-12-12 02:03,99.21,788.71,806.54,148,77.44,76.97,-90,1
1670807098,2022-12-12 02:04,0.00,788.71,806.54,148,-131.45,nan,-93,1
1670807289,2022-12-12 02:08,0.00,1126.28,1144.11,148,-131.45,nan,-93,1
1670807351,2022-12-12 02:09,0.00,766.94,784.77,148,-143.87,nan,-94,1
1670807476,2022-12-12 02:11,99.21,788.71,806.54,148,77.44,76.97,-92,1
1670807543,2022-12-12 02:12,0.00,1011.74,1029.57,148,-131.45,nan,-93,1
1670807603,2022-12-12 02:13,0.00,788.71,806.54,148,-131.45,nan,-92,1
1670807664,2022-12-12 02:14,94.75,766.94,784.77,148,77.44,75.87,-92,1
1670807725,2022-12-12 02:15,99.21,788.71,806.54,148,77.44,76.97,-92,1
1670807848,2022-12-12 02:17,100.00,1011.74,1029.57,148,77.44,77.16,-92,1
1670807974,2022-12-12 02:19,95.70,771.50,789.33,148,77.44,76.11,-93,1
1670808101,2022-12-12 02:21,0.00,1308.42,1326.25,148,-131.45,nan,-93,1
1670808164,2022-12-12 02:22,94.75,766.94,784.77,148,77.44,75.87,-91,1
1670808354,2022-12-12 02:25,0.00,766.94,784.77,148,-131.45,nan,-92,1
1670808420,2022-12-12 02:27,0.00,1126.28,1144.11,148,-131.45,nan,-94,1
1670808669,2022-12-12 02:31,99.21,788.71,806.54,148,77.44,76.97,-93,1
1670808738,2022-12-12 02:32,0.00,788.71,806.54,148,-131.45,nan,-92,1
1670808795,2022-12-12 02:33,0.00,788.71,806.54,148,-131.45,nan,-93,1
1670808919,2022-12-12 02:35,99.21,788.71,806.54,148,77.44,76.97,-94,1
1670809048,2022-12-12 02:37,0.00,1066.47,1084.30,148,-147.21,nan,-93,1
1670809691,2022-12-12 02:48,0.00,1004.97,1022.80,148,-147.21,nan,-93,1
1670809945,2022-12-12 02:52,0.00,761.79,779.62,148,-147.21,nan,-93,1
1670810324,2022-12-12 02:58,95.70,766.32,784.15,148,77.44,76.11,-93,1
1670810384,2022-12-12 02:59,0.00,1118.76,1136.60,148,-131.45,nan,-93,1
1670810445,2022-12-12 03:00,0.00,821.88,839.71,148,-143.87,nan,-93,1
1670810508,2022-12-12 03:01,0.00,783.41,801.25,148,-131.45,nan,-93,1
1670810698,2022-12-12 03:04,0.00,761.79,779.62,148,-131.45,nan,-92,1
1670810824,2022-12-12 03:07,0.00,783.41,801.25,148,-147.21,nan,-93,1
1670811076,2022-12-12 03:11,0.00,766.32,784.15,148,-143.87,nan,-93,1
1670811139,2022-12-12 03:12,0.00,761.79,779.62,148,-147.21,nan,-94,1
1670811200,2022-12-12 03:13,0.00,766.32,784.15,148,-131.45,nan,-92,1
1670811643,2022-12-12 03:20,0.00,761.79,779.62,148,-147.21,nan,-94,1
1670811766,2022-12-12 03:22,0.00,1118.76,1136.60,148,-131.45,nan,-93,1
1670811831,2022-12-12 03:23,0.00,761.79,779.62,148,-131.45,nan,-92,1
1670811891,2022-12-12 03:24,100.00,1118.76,1136.60,148,77.44,77.16,-92,1
1670812152,2022-12-12 03:29,0.00,766.32,784.15,148,-131.45,nan,-92,1
1670812272,2022-12-12 03:31,0.00,766.32,784.15,148,-143.87,nan,-92,1
1670812717,2022-12-12 03:38,94.75,761.79,779.62,148,77.44,75.87,-93,1
1670815242,2022-12-12 04:20,0.00,756.64,774.47,148,-104.43,nan,-94,1
1670815553,2022-12-12 04:25,0.00,1111.25,1129.08,148,-145.90,nan,-91,1
1670815679,2022-12-12 04:27,0.00,1111.25,1129.08,148,-131.45,nan,-91,1
1670815805,2022-12-12 04:30,94.75,756.64,774.47,148,77.44,75.87,-92,1
1670816504,2022-12-12 04:41,0.00,778.12,795.95,148,-147.21,nan,-92,1
1670816948,2022-12-12 04:49,0.00,1111.25,1129.08,148,-131.45,nan,-93,1
1670817072,2022-12-12 04:51,0.00,756.64,774.47,148,-147.21,nan,-94,1
1670817134,2022-12-12 04:52,0.00,778.12,795.95,148,-147.21,nan,-93,1
1670817387,2022-12-12 04:56,0.00,778.12,795.95,148,-131.45,nan,-93,1
1670817453,2022-12-12 04:57,0.00,756.64,774.47,148,-131.45,nan,-93,1
1670817705,2022-12-12 05:01,51.92,778.12,795.95,148,11.32,1.81,-93,1