1670894008,2022-12-13 02:13,0.00,664.05,681.89,148,-131.45,nan,-94,1
1670894155,2022-12-13 02:15,0.00,682.91,700.74,148,-147.21,nan,-94,1
1670894452,2022-12-13 02:20,99.21,682.91,700.74,148,77.44,76.97,-93,1
1670894668,2022-12-13 02:24,0.00,976.27,994.10,148,-131.45,nan,-91,1
1670894728,2022-12-13 02:25,0.00,976.27,994.10,148,-147.21,nan,-94,1
1670894923,2022-12-13 02:28,94.75,664.05,681.89,148,77.44,75.87,-96,1
1670895047,2022-12-13 02:30,99.21,682.91,700.74,148,77.44,76.97,-92,1
1670895112,2022-12-13 02:31,0.00,976.27,994.10,148,-131.45,nan,-94,1
1670895554,2022-12-13 02:39,0.00,691.33,709.16,148,-147.21,nan,-93,1
1670895741,2022-12-13 02:42,0.00,677.63,695.46,148,-131.45,nan,-94,1
1670895802,2022-12-13 02:43,0.00,677.63,695.46,148,-147.21,nan,-94,1
1670895947,2022-12-13 02:45,0.00,658.92,676.75,148,-131.45,nan,-91,1
1670896181,2022-12-13 02:49,0.00,968.79,986.62,148,-145.90,nan,-93,1
1670896623,2022-12-13 02:57,0.00,968.79,986.62,148,-147.21,nan,-94,1
1670896686,2022-12-13 02:58,95.70,662.83,680.67,148,77.44,76.11,-93,1
1670896752,2022-12-13 02:59,0.00,677.63,695.46,148,-131.45,nan,-93,1
1670896875,2022-12-13 03:01,0.00,869.75,887.58,148,-147.21,nan,-94,1
1670896941,2022-12-13 03:02,100.00,658.92,676.75,148,184.72,180.94,-94,1
1670897003,2022-12-13 03:03,0.00,968.79,986.62,148,-147.21,nan,-93,1
1670897507,2022-12-13 03:11,0.00,968.79,986.62,148,-131.45,nan,-94,1
1670897585,2022-12-13 03:13,0.00,677.63,695.46,148,-131.45,nan,-95,1
1670897635,2022-12-13 03:13,0.00,677.63,695.46,148,-131.45,nan,-94,1
1670897767,2022-12-13 03:16,51.92,677.63,695.46,148,11.32,1.81,-93,1
1670897828,2022-12-13 03:17,0.00,677.63,695.46,148,-131.45,nan,-92,1
1670898143,2022-12-13 03:22,0.00,677.63,695.46,148,-131.45,nan,-93,1
1670898399,2022-12-13 03:26,99.21,677.63,695.46,148,77.44,76.97,-92,1
1670898501,2022-12-13 03:28,0.00,660.45,678.29,148,-147.21,nan,-95,1
1670899037,2022-12-13 03:37,0.00,677.63,695.46,148,-131.45,nan,-93,1
1670899170,2022-12-13 03:39,72.30,662.83,680.67,148,43.17,37.08,-94,1
1670899227,2022-12-13 03:40,99.21,677.63,695.46,148,77.44,76.97,-93,1
1670899290,2022-12-13 03:41,94.75,658.92,676.75,148,77.44,75.87,-95,1
1670899413,2022-12-13 03:43,0.00,677.63,695.46,148,-147.21,nan,-94,1
1670899479,2022-12-13 03:44,0.00,658.92,676.75,148,-131.45,nan,-93,1
1670899545,2022-12-13 03:45,0.00,869.75,887.58,148,-143.87,nan,-92,1
1670899605,2022-12-13 03:46,0.00,658.92,676.75,148,-131.45,nan,-93,1
1670900053,2022-12-13 03:54,100.00,685.94,703.78,148,184.72,180.94,-91,1
1670900176,2022-12-13 03:56,42.86,672.35,690.18,148,-1.25,-12.28,-93,1
1670900306,2022-12-13 03:58,100.00,961.30,979.13,148,43.17,43.16,-94,1
1670900366,2022-12-13 03:59,0.00,672.35,690.18,148,-131.45,nan,-94,1
1670900429,2022-12-13 04:00,0.00,961.30,979.13,148,-131.45,nan,-92,1
1670900489,2022-12-13 04:01,94.75,653.78,671.61,148,77.44,75.87,-94,1
1670900553,2022-12-13 04:02,0.00,657.67,675.50,148,-147.21,nan,-93,1
1670900613,2022-12-13 04:03,0.00,961.30,979.13,148,-131.45,nan,-93,1
1670900694,2022-12-13 04:04,99.21,672.35,690.18,148,77.44,76.97,-93,1
1670900739,2022-12-13 04:05,0.00,672.35,690.18,148,-131.45,nan,-93,1
1670900799,2022-12-13 04:06,0.00,653.78,671.61,148,-131.45,nan,-94,1
1670900862,2022-12-13 04:07,0.00,672.35,690.18,148,-131.45,nan,-94,1
1670900922,2022-12-13 04:08,100.00,863.00,880.84,148,77.44,77.16,-92,1
1670901049,2022-12-13 04:10,0.00,961.30,979.13,148,-131.45,nan,-95,1
1670901109,2022-12-13 04:11,0.00,672.35,690.18,148,-143.87,nan,-94,1
1670901232,2022-12-13 04:13,0.00,667.03,684.86,148,-147.21,nan,-94,1
1670901292,2022-12-13 04:14,0.00,657.67,675.50,148,-131.45,nan,-92,1
1670901416,2022-12-13 04:16,94.75,653.78,671.61,148,77.44,75.87,-93,1
1670901539,2022-12-13 04:18,0.00,961.30,979.13,148,-143.87,nan,-94,1
1670901600,2022-12-13 04:20,0.00,961.30,979.13,148,-131.45,nan,-94,1
1670901663,2022-12-13 04:21,0.00,653.78,671.61,148,-143.87,nan,-93,1
1670901725,2022-12-13 04:22,0.00,672.35,690.18,148,-131.45,nan,-94,1
1670901786,2022-12-13 04:23,0.00,657.67,675.50,148,-131.45,nan,-95,1
1670901846,2022-12-13 04:24,100.00,863.00,880.84,148,77.44,77.16,-93,1
1670901907,2022-12-13 04:25,99.21,672.35,690.18,148,77.44,76.97,-94,1
1670902099,2022-12-13 04:28,0.00,653.78,671.61,148,-143.87,nan,-94,1
1670902159,2022-12-13 04:29,0.00,653.78,671.61,148,-131.45,nan,-95,1
1670902219,2022-12-13 04:30,0.00,961.30,979.13,148,-131.45,nan,-93,1
1670902406,2022-12-13 04:33,0.00,672.35,690.18,148,-131.45,nan,-92,1
1670902469,2022-12-13 04:34,0.00,863.00,880.84,148,-147.21,nan,-94,1
1670902596,2022-12-13 04:36,0.00,672.35,690.18,148,-131.45,nan,-92,1
1670902656,2022-12-13 04:37,100.00,961.30,979.13,148,77.44,77.16,-93,1
1670902716,2022-12-13 04:38,0.00,653.78,671.61,148,-147.21,nan,-95,1
1670902779,2022-12-13 04:39,0.00,672.35,690.18,148,-131.45,nan,-93,1
1670902840,2022-12-13 04:40,0.00,672.35,690.18,148,-131.45,nan,-93,1
1670902900,2022-12-13 04:41,0.00,653.78,671.61,148,-143.87,nan,-93,1
1670902962,2022-12-13 04:42,0.00,672.35,690.18,148,-143.87,nan,-92,1
1670903088,2022-12-13 04:44,99.21,672.35,690.18,148,77.44,76.97,-92,1
1670903148,2022-12-13 04:45,0.00,653.78,671.61,148,-131.45,nan,-95,1
1670903209,2022-12-13 04:46,99.21,672.35,690.18,148,77.44,76.97,-91,1
1670903269,2022-12-13 04:47,0.00,961.30,979.13,148,-131.45,nan,-95,1
1670903455,2022-12-13 04:50,0.00,657.67,675.50,148,-131.45,nan,-94,1
1670903516,2022-12-13 04:51,0.00,961.30,979.13,148,-131.45,nan,-91,1
1670903579,2022-12-13 04:52,51.92,672.35,690.18,148,11.32,1.81,-91,1
1670903702,2022-12-13 04:55,0.00,672.35,690.18,148,-143.87,nan,-93,1
1670903763,2022-12-13 04:56,0.00,672.35,690.18,148,-147.21,nan,-91,1
1670903823,2022-12-13 04:57,0.00,653.78,671.61,148,-131.45,nan,-94,1
1670903883,2022-12-13 04:58,0.00,863.00,880.84,148,-147.21,nan,-93,1
1670903946,2022-12-13 04:59,0.00,961.30,979.13,148,-143.87,nan,-93,1
1670904006,2022-12-13 05:00,94.75,653.78,671.61,148,77.44,75.87,-91,1
1670904066,2022-12-13 05:01,0.00,667.07,684.90,148,-147.21,nan,-92,1
1670904126,2022-12-13 05:02,0.00,648.65,666.48,148,-147.21,nan,-93,1
1670904189,2022-12-13 05:03,0.00,667.07,684.90,148,-131.45,nan,-91,1
1670904315,2022-12-13 05:05,0.00,648.65,666.48,148,-131.45,nan,-92,1
1670904378,2022-12-13 05:06,0.00,856.26,874.09,148,-131.45,nan,-92,1
1670904438,2022-12-13 05:07,0.00,856.26,874.09,148,-143.87,nan,-93,1
1670904501,2022-12-13 05:08,94.75,648.65,666.48,148,77.44,75.87,-94,1
1670904627,2022-12-13 05:10,94.75,648.65,666.48,148,77.44,75.87,-95,1
1670904688,2022-12-13 05:11,99.21,667.07,684.90,148,77.44,76.97,-93,1
1670904749,2022-12-13 05:12,0.00,856.26,874.09,148,-147.21,nan,-94,1
1670904809,2022-12-13 05:13,0.00,648.65,666.48,148,-131.45,nan,-92,1
1670904869,2022-12-13 05:14,99.21,667.07,684.90,148,77.44,76.97,-91,1
1670904993,2022-12-13 05:16,51.92,667.07,684.90,148,11.32,1.81,-92,1
1670905053,2022-12-13 05:17,0.00,648.65,666.48,148,-147.21,nan,-91,1
1670905179,2022-12-13 05:19,0.00,856.26,874.09,148,-131.45,nan,-94,1
1670905239,2022-12-13 05:20,0.00,667.07,684.90,148,-147.21,nan,-92,1
1670905302,2022-12-13 05:21,0.00,667.07,684.90,148,-131.45,nan,-93,1
1670905365,2022-12-13 05:22,0.00,953.82,971.65,148,-147.21,nan,-94,1
1670905489,2022-12-13 05:24,0.00,648.65,666.48,148,-147.21,nan,-92,1
1670905552,2022-12-13 05:25,0.00,667.07,684.90,148,-147.21,nan,-95,1
1670905738,2022-12-13 05:28,0.00,667.07,684.90,148,-143.87,nan,-96,1
1670905799,2022-12-13 05:29,100.00,1088.37,1106.20,148,77.44,77.16,-93,1
1670905860,2022-12-13 05:31,100.00,953.82,971.65,148,43.17,43.16,-93,1
1670905986,2022-12-13 05:33,0.00,667.07,684.90,148,-131.45,nan,-92,1
1670906049,2022-12-13 05:34,99.21,667.07,684.90,148,77.44,76.97,-94,1
1670906111,2022-12-13 05:35,0.00,953.82,971.65,148,-147.21,nan,-91,1
1670906192,2022-12-13 05:36,0.00,648.65,666.48,148,-131.45,nan,-94,1
1670906256,2022-12-13 05:37,0.00,667.07,684.90,148,-131.45,nan,-94,1
1670906301,2022-12-13 05:38,0.00,667.07,684.90,148,-147.21,nan,-94,1
1670906364,2022-12-13 05:39,0.00,953.82,971.65,148,-147.21,nan,-94,1
1670906553,2022-12-13 05:42,0.00,667.07,684.90,148,-143.87,nan,-92,1
1670906614,2022-12-13 05:43,99.21,667.07,684.90,148,77.44,76.97,-93,1
1670906680,2022-12-13 05:44,0.00,667.07,684.90,148,-131.45,nan,-95,1
1670906746,2022-12-13 05:45,0.00,667.07,684.90,148,-143.87,nan,-93,1
1670906806,2022-12-13 05:46,0.00,667.07,684.90,148,-147.21,nan,-95,1
1670906866,2022-12-13 05:47,94.75,648.65,666.48,148,77.44,75.87,-94,1
1670906930,2022-12-13 05:48,0.00,667.07,684.90,148,-143.87,nan,-93,1
1670906993,2022-12-13 05:49,0.00,667.07,684.90,148,-131.45,nan,-93,1
1670907054,2022-12-13 05:50,0.00,953.82,971.65,148,-143.87,nan,-95,1
1670907114,2022-12-13 05:51,0.00,667.07,684.90,148,-131.45,nan,-94,1
1670907178,2022-12-13 05:52,0.00,648.65,666.48,148,-131.45,nan,-93,1
1670907239,2022-12-13 05:53,0.00,667.07,684.90,148,-131.45,nan,-94,1
1670907302,2022-12-13 05:55,0.00,648.65,666.48,148,-131.45,nan,-94,1
1670907362,2022-12-13 05:56,0.00,652.50,670.33,148,-131.45,nan,-93,1
1670907425,2022-12-13 05:57,0.00,667.07,684.90,148,-147.21,nan,-93,1
1670907485,2022-12-13 05:58,0.00,667.07,684.90,148,-131.45,nan,-94,1
1670907546,2022-12-13 05:59,0.00,650.16,667.99,148,-131.45,nan,-92,1
1670907609,2022-12-13 06:00,0.00,667.07,684.90,148,-131.45,nan,-93,1
1670907735,2022-12-13 06:02,0.00,953.82,971.65,148,-131.45,nan,-94,1
1670907797,2022-12-13 06:03,100.00,953.82,971.65,148,77.44,77.16,-94,1
1670907858,2022-12-13 06:04,0.00,667.07,684.90,148,-147.21,nan,-93,1
1670907918,2022-12-13 06:05,0.00,667.07,684.90,148,-131.45,nan,-93,1
1670907978,2022-12-13 06:06,0.00,648.65,666.48,148,-143.87,nan,-91,1
1670908060,2022-12-13 06:07,99.21,667.07,684.90,148,77.44,76.97,-94,1
1670908228,2022-12-13 06:10,94.75,648.65,666.48,148,77.44,75.87,-93,1
1670908291,2022-12-13 06:11,0.00,667.07,684.90,148,-143.87,nan,-95,1
1670908417,2022-12-13 06:13,94.75,643.51,661.34,148,77.44,75.87,-94,1
1670908540,2022-12-13 06:15,0.00,661.78,679.62,148,-131.45,nan,-95,1
1670908609,2022-12-13 06:16,0.00,946.34,964.17,148,-143.87,nan,-94,1
1670908727,2022-12-13 06:18,100.00,946.34,964.17,148,77.44,77.16,-94,1
1670908790,2022-12-13 06:19,0.00,643.51,661.34,148,-131.45,nan,-94,1
1670908980,2022-12-13 06:23,0.00,661.78,679.62,148,-147.21,nan,-93,1
1670909042,2022-12-13 06:24,0.00,647.34,665.17,148,-143.87,nan,-92,1
1670909103,2022-12-13 06:25,0.00,661.78,679.62,148,-131.45,nan,-92,1
1670909296,2022-12-13 06:28,0.00,661.78,679.62,148,-131.45,nan,-92,1
1670909419,2022-12-13 06:30,0.00,675.17,693.00,148,-131.45,nan,-93,1
1670909608,2022-12-13 06:33,0.00,661.78,679.62,148,-147.21,nan,-93,1
1670909668,2022-12-13 06:34,100.00,895.74,913.57,148,77.44,77.16,-94,1
1670909729,2022-12-13 06:35,100.00,831.58,849.41,148,77.44,77.16,-94,1
1670909978,2022-12-13 06:39,0.00,895.74,913.57,148,-147.21,nan,-92,1
1670910102,2022-12-13 06:41,0.00,647.34,665.17,148,-131.45,nan,-94,1
1670910290,2022-12-13 06:44,0.00,713.97,731.80,148,-131.45,nan,-94,1
1670910669,2022-12-13 06:51,0.00,661.78,679.62,148,-147.21,nan,-93,1
1670910862,2022-12-13 06:54,0.00,643.51,661.34,148,-147.21,nan,-92,1
1670910926,2022-12-13 06:55,0.00,643.51,661.34,148,-131.45,nan,-95,1
1670910989,2022-12-13 06:56,100.00,734.50,752.33,148,77.44,77.16,-94,1
1670911115,2022-12-13 06:58,0.00,643.51,661.34,148,-143.87,nan,-89,1
1670911241,2022-12-13 07:00,0.00,895.74,913.57,148,-131.45,nan,-93,1
1670911302,2022-12-13 07:01,0.00,946.34,964.17,148,-147.21,nan,-93,1
1670922702,2022-12-13 10:11,0.00,628.11,645.94,148,-147.21,nan,-93,1