1671763839,2022-12-23 03:50,0.00,937.25,955.09,148,-131.45,nan,-93,1
1671764345,2022-12-23 03:59,0.00,1374.97,1392.80,148,-147.21,nan,-91,1
1671764730,2022-12-23 04:05,68.20,1374.97,1392.80,148,11.32,5.68,-94,1
1671764890,2022-12-23 04:08,0.00,963.87,981.70,148,-131.45,nan,-92,1
1671764913,2022-12-23 04:08,100.00,1374.97,1392.80,148,77.44,77.16,-94,1
1671765291,2022-12-23 04:14,0.00,937.25,955.09,148,-147.21,nan,-93,1
1671765414,2022-12-23 04:16,0.00,937.25,955.09,148,-147.21,nan,-92,1
1671765483,2022-12-23 04:18,0.00,963.87,981.70,148,-147.21,nan,-92,1
1671765558,2022-12-23 04:19,0.00,963.87,981.70,148,-131.45,nan,-93,1
1671765727,2022-12-23 04:22,0.00,942.83,960.66,148,-131.45,nan,-93,1
1671766345,2022-12-23 04:32,100.00,1374.97,1392.80,148,77.44,77.16,-93,1
1671766469,2022-12-23 04:34,0.00,963.87,981.70,148,-131.45,nan,-93,1
1671766536,2022-12-23 04:35,0.00,963.87,981.70,148,-131.45,nan,-93,1
1671766665,2022-12-23 04:37,0.00,963.87,981.70,148,-131.45,nan,-93,1
1671766728,2022-12-23 04:38,0.00,942.83,960.66,148,-131.45,nan,-93,1
1671766851,2022-12-23 04:40,99.21,963.87,981.70,148,77.44,76.97,-92,1
1671766978,2022-12-23 04:42,0.00,963.87,981.70,148,-131.45,nan,-93,1
1671767038,2022-12-23 04:43,0.00,1374.97,1392.80,148,-131.45,nan,-92,1
1671767227,2022-12-23 04:47,100.00,1374.97,1392.80,148,77.44,77.16,-95,1
1671767291,2022-12-23 04:48,0.00,963.87,981.70,148,-147.21,nan,-92,1
1671767414,2022-12-23 04:50,0.00,1367.41,1385.24,148,-147.21,nan,-92,1
1671767474,2022-12-23 04:51,41.41,932.08,949.91,148,-1.25,-12.70,-92,1
1671767541,2022-12-23 04:52,0.00,932.08,949.91,148,-131.45,nan,-91,1
1671767604,2022-12-23 04:53,71.62,932.08,949.91,148,43.17,36.91,-92,1
1671767664,2022-12-23 04:54,0.00,1047.43,1065.27,148,-131.45,nan,-91,1
1671767788,2022-12-23 04:56,0.00,958.55,976.38,148,-147.21,nan,-92,1
1671767857,2022-12-23 04:57,95.70,937.63,955.46,148,77.44,76.11,-91,1
1671767977,2022-12-23 04:59,0.00,932.08,949.91,148,-131.45,nan,-91,1
1671768040,2022-12-23 05:00,0.00,1367.41,1385.24,148,-131.45,nan,-94,1
1671768100,2022-12-23 05:01,94.75,932.08,949.91,148,77.44,75.87,-93,1
1671768161,2022-12-23 05:02,0.00,932.08,949.91,148,-131.45,nan,-92,1
1671768291,2022-12-23 05:04,0.00,958.55,976.38,148,-131.45,nan,-94,1
1671768351,2022-12-23 05:05,0.00,958.55,976.38,148,-131.45,nan,-93,1
1671768474,2022-12-23 05:07,0.00,1367.41,1385.24,148,-147.21,nan,-93,1
1671768672,2022-12-23 05:11,0.00,958.55,976.38,148,-131.45,nan,-90,1
1671768858,2022-12-23 05:14,0.00,1367.41,1385.24,148,-147.21,nan,-92,1
1671769109,2022-12-23 05:18,100.00,1367.41,1385.24,148,77.44,77.16,-92,1
1671769238,2022-12-23 05:20,95.70,937.63,955.46,148,77.44,76.11,-94,1
1671769361,2022-12-23 05:22,0.00,934.26,952.09,148,-147.21,nan,-93,1
1671769467,2022-12-23 05:24,51.92,958.55,976.38,148,11.32,1.81,-92,1
1671769887,2022-12-23 05:31,100.00,1367.41,1385.24,148,77.44,77.16,-94,1
1671769932,2022-12-23 05:32,0.00,958.55,976.38,148,-143.87,nan,-92,1
1671770182,2022-12-23 05:36,0.00,937.63,955.46,148,-131.45,nan,-92,1
1671770376,2022-12-23 05:39,0.00,958.55,976.38,148,-143.87,nan,-93,1
1671770762,2022-12-23 05:46,0.00,958.55,976.38,148,-147.21,nan,-94,1
1671770810,2022-12-23 05:46,0.00,958.55,976.38,148,-131.45,nan,-91,1
1671770997,2022-12-23 05:49,99.21,958.55,976.38,148,77.44,76.97,-92,1
1671771061,2022-12-23 05:51,0.00,932.08,949.91,148,-88.68,nan,-92,1
1671771127,2022-12-23 05:52,0.00,958.55,976.38,148,-131.45,nan,-92,1
1671771251,2022-12-23 05:54,0.00,958.55,976.38,148,-131.45,nan,-93,1
1671771320,2022-12-23 05:55,0.00,1367.41,1385.24,148,-147.21,nan,-93,1
1671771459,2022-12-23 05:57,100.00,1367.41,1385.24,148,77.44,77.16,-91,1
1671771507,2022-12-23 05:58,0.00,958.55,976.38,148,-131.45,nan,-93,1
1671771567,2022-12-23 05:59,51.92,958.55,976.38,148,11.32,1.81,-91,1
1671771637,2022-12-23 06:00,0.00,958.55,976.38,148,-147.21,nan,-92,1
1671771889,2022-12-23 06:04,100.00,932.42,950.25,148,168.93,165.90,-92,1
1671772136,2022-12-23 06:08,0.00,1359.85,1377.68,148,-147.21,nan,-93,1
1671772388,2022-12-23 06:13,0.00,953.23,971.06,148,-131.45,nan,-94,1
1671772511,2022-12-23 06:15,0.00,953.23,971.06,148,-131.45,nan,-94,1
1671773137,2022-12-23 06:25,0.00,953.23,971.06,148,-147.21,nan,-94,1
1671773326,2022-12-23 06:28,0.00,945.69,963.53,148,-131.45,nan,-93,1
1671773580,2022-12-23 06:33,99.21,953.23,971.06,148,77.44,76.97,-93,1
1671773776,2022-12-23 06:36,0.00,1222.22,1240.06,148,-131.45,nan,-92,1