1671844078,2022-12-24 02:07,0.00,844.25,862.09,148,-147.21,nan,-92,1
1671844141,2022-12-24 02:09,0.00,849.27,867.10,148,-131.45,nan,-93,1
1671844201,2022-12-24 02:10,0.00,844.25,862.09,148,-131.45,nan,-93,1
1671844328,2022-12-24 02:12,99.21,868.22,886.05,148,77.44,76.97,-93,1
1671844514,2022-12-24 02:15,0.00,868.22,886.05,148,-131.45,nan,-92,1
1671844578,2022-12-24 02:16,0.00,849.27,867.10,148,-131.45,nan,-93,1
1671844638,2022-12-24 02:17,100.00,1239.12,1256.95,148,77.44,77.16,-94,1
1671844701,2022-12-24 02:18,100.00,1106.65,1124.48,148,77.44,77.16,-94,1
1671844891,2022-12-24 02:21,94.75,839.09,856.93,148,77.44,75.87,-92,1
1671845015,2022-12-24 02:23,0.00,1106.65,1124.48,148,-145.90,nan,-93,1
1671845076,2022-12-24 02:24,95.70,844.08,861.91,148,77.44,76.11,-93,1
1671845136,2022-12-24 02:25,0.00,839.09,856.93,148,-147.21,nan,-95,1
1671845203,2022-12-24 02:26,100.00,1231.58,1249.41,148,77.44,77.16,-92,1
1671845326,2022-12-24 02:28,99.21,862.92,880.75,148,77.44,76.97,-93,1
1671845405,2022-12-24 02:30,94.75,839.09,856.93,148,77.44,75.87,-93,1
1671845519,2022-12-24 02:31,0.00,839.09,856.93,148,-131.45,nan,-92,1
1671845896,2022-12-24 02:38,0.00,862.92,880.75,148,-143.87,nan,-92,1
1671845957,2022-12-24 02:39,95.70,844.08,861.91,148,77.44,76.11,-92,1
1671846019,2022-12-24 02:40,99.21,862.92,880.75,148,77.44,76.97,-94,1
1671846146,2022-12-24 02:42,68.20,1231.58,1249.41,148,11.32,5.68,-92,1
1671846269,2022-12-24 02:44,0.00,839.09,856.93,148,-131.45,nan,-94,1
1671846395,2022-12-24 02:46,0.00,880.35,898.19,148,-131.45,nan,-92,1
1671846456,2022-12-24 02:47,100.00,1231.58,1249.41,148,77.44,77.16,-92,1
1671846516,2022-12-24 02:48,94.75,839.09,856.93,148,77.44,75.87,-91,1
1671846576,2022-12-24 02:49,99.21,862.92,880.75,148,77.44,76.97,-94,1
1671846637,2022-12-24 02:50,0.00,862.92,880.75,148,-131.45,nan,-94,1
1671846763,2022-12-24 02:52,0.00,1231.58,1249.41,148,-131.45,nan,-93,1
1671846828,2022-12-24 02:53,0.00,1231.58,1249.41,148,-143.87,nan,-93,1
1671846889,2022-12-24 02:54,0.00,839.09,856.93,148,-147.21,nan,-94,1
1671847142,2022-12-24 02:59,0.00,1166.37,1184.20,148,-131.45,nan,-95,1
1671847205,2022-12-24 03:00,0.00,839.09,856.93,148,-147.21,nan,-92,1
1671847328,2022-12-24 03:02,0.00,839.09,856.93,148,-131.45,nan,-92,1
1671847389,2022-12-24 03:03,0.00,862.92,880.75,148,-131.45,nan,-93,1
1671847449,2022-12-24 03:04,0.00,839.09,856.93,148,-143.87,nan,-93,1
1671847637,2022-12-24 03:07,0.00,839.09,856.93,148,-131.45,nan,-95,1
1671847700,2022-12-24 03:08,0.00,839.09,856.93,148,-131.45,nan,-93,1
1671847760,2022-12-24 03:09,99.21,862.92,880.75,148,77.44,76.97,-94,1
1671847883,2022-12-24 03:11,0.00,862.92,880.75,148,-131.45,nan,-92,1
1671847944,2022-12-24 03:12,68.20,1231.58,1249.41,148,11.32,5.68,-93,1
1671848004,2022-12-24 03:13,0.00,844.08,861.91,148,-131.45,nan,-92,1
1671848064,2022-12-24 03:14,0.00,862.92,880.75,148,-131.45,nan,-93,1
1671848127,2022-12-24 03:15,99.21,862.92,880.75,148,77.44,76.97,-92,1
1671848256,2022-12-24 03:17,100.00,1166.37,1184.20,148,77.44,77.16,-94,1
1671848379,2022-12-24 03:19,0.00,1106.65,1124.48,148,-143.87,nan,-93,1
1671848443,2022-12-24 03:20,0.00,1231.58,1249.41,148,-147.21,nan,-93,1
1671848506,2022-12-24 03:21,0.00,862.92,880.75,148,-131.45,nan,-93,1
1671848758,2022-12-24 03:25,99.21,862.92,880.75,148,77.44,76.97,-93,1
1671848818,2022-12-24 03:26,0.00,1106.65,1124.48,148,-131.45,nan,-93,1
1671848878,2022-12-24 03:27,0.00,862.92,880.75,148,-131.45,nan,-93,1
1671848941,2022-12-24 03:29,0.00,1231.58,1249.41,148,-143.87,nan,-93,1
1671849001,2022-12-24 03:30,0.00,857.61,875.44,148,-131.45,nan,-94,1
1671849062,2022-12-24 03:31,100.00,1224.05,1241.88,148,43.17,43.16,-95,1
1671849122,2022-12-24 03:32,0.00,857.61,875.44,148,-147.21,nan,-92,1
1671849183,2022-12-24 03:33,0.00,857.61,875.44,148,-131.45,nan,-93,1
1671849244,2022-12-24 03:34,0.00,857.61,875.44,148,-147.21,nan,-94,1
1671849307,2022-12-24 03:35,0.00,833.93,851.77,148,-143.87,nan,-93,1
1671849367,2022-12-24 03:36,0.00,857.61,875.44,148,-131.45,nan,-93,1
1671849427,2022-12-24 03:37,94.75,833.93,851.77,148,77.44,75.87,-92,1
1671849491,2022-12-24 03:38,0.00,857.61,875.44,148,-131.45,nan,-92,1
1671849560,2022-12-24 03:39,0.00,857.61,875.44,148,-143.87,nan,-93,1
1671849620,2022-12-24 03:40,95.70,838.89,856.72,148,77.44,76.11,-93,1
1671849680,2022-12-24 03:41,0.00,857.61,875.44,148,-143.87,nan,-93,1
1671849741,2022-12-24 03:42,0.00,857.61,875.44,148,-131.45,nan,-94,1
1671849802,2022-12-24 03:43,0.00,833.93,851.77,148,-131.45,nan,-93,1
1671849862,2022-12-24 03:44,99.21,857.61,875.44,148,77.44,76.97,-92,1
1671849986,2022-12-24 03:46,0.00,833.93,851.77,148,-147.21,nan,-93,1
1671850047,2022-12-24 03:47,0.00,857.61,875.44,148,-147.21,nan,-94,1
1671850108,2022-12-24 03:48,0.00,838.89,856.72,148,-131.45,nan,-94,1
1671850168,2022-12-24 03:49,0.00,1224.05,1241.88,148,-131.45,nan,-94,1
1671850237,2022-12-24 03:50,0.00,857.61,875.44,148,-147.21,nan,-93,1
1671850291,2022-12-24 03:51,100.00,1224.05,1241.88,148,184.72,180.94,-92,1
1671850352,2022-12-24 03:52,0.00,1224.05,1241.88,148,-131.45,nan,-93,1
1671850412,2022-12-24 03:53,0.00,835.88,853.71,148,-131.45,nan,-93,1
1671850476,2022-12-24 03:54,100.00,1159.22,1177.06,148,77.44,77.16,-93,1
1671850536,2022-12-24 03:55,0.00,857.61,875.44,148,-145.90,nan,-93,1
1671850599,2022-12-24 03:56,99.21,857.61,875.44,148,77.44,76.97,-94,1
1671850659,2022-12-24 03:57,0.00,874.94,892.77,148,-143.87,nan,-92,1
1671850973,2022-12-24 04:02,0.00,1394.16,1411.99,148,-131.45,nan,-93,1
1671851033,2022-12-24 04:03,0.00,857.61,875.44,148,-147.21,nan,-92,1
1671851093,2022-12-24 04:04,0.00,857.61,875.44,148,-147.21,nan,-94,1
1671851220,2022-12-24 04:07,0.00,1224.05,1241.88,148,-143.87,nan,-92,1
1671851280,2022-12-24 04:08,99.21,857.61,875.44,148,77.44,76.97,-93,1
1671851343,2022-12-24 04:09,0.00,1224.05,1241.88,148,-147.21,nan,-91,1
1671851406,2022-12-24 04:10,99.21,857.61,875.44,148,77.44,76.97,-91,1
1671851467,2022-12-24 04:11,0.00,833.93,851.77,148,-147.21,nan,-92,1
1671851530,2022-12-24 04:12,0.00,833.93,851.77,148,-147.21,nan,-93,1
1671851593,2022-12-24 04:13,0.00,838.89,856.72,148,-131.45,nan,-95,1
1671851656,2022-12-24 04:14,99.21,857.61,875.44,148,77.44,76.97,-95,1
1671851716,2022-12-24 04:15,0.00,857.61,875.44,148,-131.45,nan,-94,1
1671851779,2022-12-24 04:16,0.00,833.93,851.77,148,-131.45,nan,-92,1
1671851840,2022-12-24 04:17,99.21,857.61,875.44,148,77.44,76.97,-93,1
1671851901,2022-12-24 04:18,94.75,833.93,851.77,148,77.44,75.87,-94,1
1671852025,2022-12-24 04:20,100.00,1224.05,1241.88,148,77.44,77.16,-93,1
1671852086,2022-12-24 04:21,0.00,833.93,851.77,148,-131.45,nan,-91,1
1671852149,2022-12-24 04:22,99.21,857.61,875.44,148,77.44,76.97,-91,1
1671852209,2022-12-24 04:23,0.00,838.89,856.72,148,-131.45,nan,-91,1
1671852272,2022-12-24 04:24,0.00,857.61,875.44,148,-147.21,nan,-93,1
1671852336,2022-12-24 04:25,0.00,1159.22,1177.06,148,-131.45,nan,-92,1
1671852399,2022-12-24 04:26,51.92,857.61,875.44,148,11.32,1.81,-92,1
1671852459,2022-12-24 04:27,0.00,857.61,875.44,148,-147.21,nan,-93,1
1671852582,2022-12-24 04:29,0.00,857.61,875.44,148,-131.45,nan,-93,1
1671852643,2022-12-24 04:30,0.00,857.61,875.44,148,-131.45,nan,-94,1
1671852767,2022-12-24 04:32,0.00,833.93,851.77,148,-131.45,nan,-93,1
1671852828,2022-12-24 04:33,99.21,857.61,875.44,148,77.44,76.97,-94,1
1671852889,2022-12-24 04:34,0.00,833.93,851.77,148,-143.87,nan,-92,1
1671852952,2022-12-24 04:35,0.00,857.61,875.44,148,-131.45,nan,-92,1
1671853012,2022-12-24 04:36,95.12,835.88,853.71,148,77.44,75.96,-93,1
1671853075,2022-12-24 04:37,0.00,1224.05,1241.88,148,-147.21,nan,-93,1
1671853139,2022-12-24 04:38,0.00,833.93,851.77,148,-131.45,nan,-91,1
1671853202,2022-12-24 04:40,0.00,833.93,851.77,148,-143.87,nan,-93,1
1671853265,2022-12-24 04:41,0.00,1216.52,1234.35,148,-131.45,nan,-93,1
1671853391,2022-12-24 04:43,0.00,852.30,870.14,148,-147.21,nan,-92,1
1671853451,2022-12-24 04:44,0.00,1216.52,1234.35,148,-147.21,nan,-93,1
1671853512,2022-12-24 04:45,0.00,833.70,851.53,148,-147.21,nan,-95,1
1671853572,2022-12-24 04:46,0.00,833.70,851.53,148,-147.21,nan,-94,1
1671853633,2022-12-24 04:47,0.00,852.30,870.14,148,-147.21,nan,-92,1
1671853693,2022-12-24 04:48,0.00,1152.08,1169.91,148,-143.87,nan,-93,1
1671853754,2022-12-24 04:49,0.00,828.78,846.61,148,-143.87,nan,-92,1
1671853817,2022-12-24 04:50,94.75,828.78,846.61,148,77.44,75.87,-94,1
1671853943,2022-12-24 04:52,99.21,852.30,870.14,148,77.44,76.97,-94,1
1671854006,2022-12-24 04:53,100.00,1216.52,1234.35,148,77.44,77.16,-92,1
1671854066,2022-12-24 04:54,0.00,1216.52,1234.35,148,-147.21,nan,-91,1
1671854130,2022-12-24 04:55,0.00,833.70,851.53,148,-147.21,nan,-95,1
1671854193,2022-12-24 04:56,0.00,852.30,870.14,148,-147.21,nan,-93,1
1671854254,2022-12-24 04:57,0.00,828.78,846.61,148,-147.21,nan,-91,1
1671854314,2022-12-24 04:58,0.00,852.30,870.14,148,-131.45,nan,-90,1
1671854375,2022-12-24 04:59,0.00,828.78,846.61,148,-135.92,nan,-91,1
1671854435,2022-12-24 05:00,0.00,852.30,870.14,148,-131.45,nan,-92,1
1671854496,2022-12-24 05:01,0.00,852.30,870.14,148,-147.21,nan,-93,1
1671854559,2022-12-24 05:02,0.00,852.30,870.14,148,-131.45,nan,-93,1
1671854619,2022-12-24 05:03,0.00,852.30,870.14,148,-135.92,nan,-93,1
1671854680,2022-12-24 05:04,0.00,833.70,851.53,148,-143.87,nan,-94,1
1671854740,2022-12-24 05:05,0.00,852.30,870.14,148,-131.45,nan,-94,1
1671854800,2022-12-24 05:06,0.00,1216.52,1234.35,148,-147.21,nan,-91,1
1671854860,2022-12-24 05:07,0.00,828.78,846.61,148,-131.45,nan,-94,1
1671854921,2022-12-24 05:08,0.00,1216.52,1234.35,148,-131.45,nan,-92,1
1671854987,2022-12-24 05:09,100.00,1093.07,1110.90,148,77.44,77.16,-93,1
1671855047,2022-12-24 05:10,0.00,1216.52,1234.35,148,-131.45,nan,-92,1
1671855107,2022-12-24 05:11,0.00,852.30,870.14,148,-131.45,nan,-93,1
1671855170,2022-12-24 05:12,0.00,852.30,870.14,148,-143.87,nan,-94,1
1671855233,2022-12-24 05:13,100.00,1216.52,1234.35,148,77.44,77.16,-94,1
1671855296,2022-12-24 05:14,0.00,852.30,870.14,148,-147.21,nan,-93,1
1671855362,2022-12-24 05:16,95.70,833.70,851.53,148,77.44,76.11,-94,1
1671855485,2022-12-24 05:18,0.00,1216.52,1234.35,148,-147.21,nan,-92,1
1671855546,2022-12-24 05:19,99.21,852.30,870.14,148,77.44,76.97,-92,1
1671855612,2022-12-24 05:20,0.00,828.78,846.61,148,-135.92,nan,-94,1
1671855672,2022-12-24 05:21,0.00,828.78,846.61,148,-131.45,nan,-91,1
1671855733,2022-12-24 05:22,0.00,833.70,851.53,148,-147.21,nan,-95,1
1671855796,2022-12-24 05:23,0.00,833.70,851.53,148,-131.45,nan,-92,1
1671855856,2022-12-24 05:24,0.00,828.78,846.61,148,-131.45,nan,-94,1
1671855919,2022-12-24 05:25,0.00,1385.12,1402.95,148,-143.87,nan,-92,1
1671856109,2022-12-24 05:28,0.00,1216.52,1234.35,148,-147.21,nan,-94,1
1671856171,2022-12-24 05:29,0.00,852.30,870.14,148,-147.21,nan,-93,1
1671856232,2022-12-24 05:30,0.00,852.30,870.14,148,-131.45,nan,-93,1
1671856295,2022-12-24 05:31,0.00,828.78,846.61,148,-143.87,nan,-92,1
1671856358,2022-12-24 05:32,99.21,852.30,870.14,148,77.44,76.97,-94,1
1671856418,2022-12-24 05:33,0.00,1093.07,1110.90,148,-131.45,nan,-92,1
1671856479,2022-12-24 05:34,94.75,828.78,846.61,148,77.44,75.87,-93,1
1671856542,2022-12-24 05:35,0.00,1152.08,1169.91,148,-147.21,nan,-93,1
1671856602,2022-12-24 05:36,0.00,852.30,870.14,148,-147.21,nan,-93,1
1671856663,2022-12-24 05:37,0.00,828.78,846.61,148,-131.45,nan,-93,1
1671856723,2022-12-24 05:38,99.21,852.30,870.14,148,77.44,76.97,-92,1
1671856786,2022-12-24 05:39,0.00,852.30,870.14,148,-131.45,nan,-94,1
1671856849,2022-12-24 05:40,0.00,828.78,846.61,148,-147.21,nan,-92,1
1671856909,2022-12-24 05:41,99.21,852.30,870.14,148,77.44,76.97,-93,1
1671856973,2022-12-24 05:42,99.21,852.30,870.14,148,77.44,76.97,-93,1
1671857033,2022-12-24 05:43,0.00,828.78,846.61,148,-131.45,nan,-93,1
1671857094,2022-12-24 05:44,0.00,852.30,870.14,148,-143.87,nan,-93,1
1671857163,2022-12-24 05:46,0.00,852.30,870.14,148,-131.45,nan,-91,1
1671857220,2022-12-24 05:47,0.00,828.78,846.61,148,-147.21,nan,-94,1
1671857283,2022-12-24 05:48,0.00,1216.52,1234.35,148,-131.45,nan,-93,1
1671857345,2022-12-24 05:49,0.00,852.30,870.14,148,-145.90,nan,-92,1
1671857408,2022-12-24 05:50,68.20,1216.52,1234.35,148,11.32,5.68,-93,1
1671857469,2022-12-24 05:51,0.00,828.78,846.61,148,-143.87,nan,-93,1
1671857592,2022-12-24 05:53,0.00,828.51,846.34,148,-131.45,nan,-92,1
1671857656,2022-12-24 05:54,0.00,1086.29,1104.12,148,-131.45,nan,-94,1
1671857716,2022-12-24 05:55,0.00,823.62,841.45,148,-131.45,nan,-93,1
1671857776,2022-12-24 05:56,99.21,847.00,864.83,148,77.44,76.97,-93,1
1671857837,2022-12-24 05:57,0.00,823.62,841.45,148,-131.45,nan,-93,1
1671857901,2022-12-24 05:58,0.00,828.51,846.34,148,-143.87,nan,-92,1
1671857961,2022-12-24 05:59,0.00,847.00,864.83,148,-131.45,nan,-93,1
1671858025,2022-12-24 06:00,0.00,847.00,864.83,148,-131.45,nan,-91,1
1671858085,2022-12-24 06:01,100.00,925.56,943.39,148,168.93,165.90,-93,1
1671858145,2022-12-24 06:02,0.00,847.00,864.83,148,-143.87,nan,-95,1
1671858209,2022-12-24 06:03,0.00,847.00,864.83,148,-131.45,nan,-93,1
1671858459,2022-12-24 06:07,0.00,823.62,841.45,148,-131.45,nan,-92,1
1671858580,2022-12-24 06:09,0.00,1208.99,1226.82,148,-131.45,nan,-93,1
1671858704,2022-12-24 06:11,99.21,847.00,864.83,148,77.44,76.97,-94,1
1671858767,2022-12-24 06:12,99.21,847.00,864.83,148,77.44,76.97,-94,1
1671858828,2022-12-24 06:13,0.00,847.00,864.83,148,-131.45,nan,-94,1
1671858894,2022-12-24 06:14,0.00,847.00,864.83,148,-147.21,nan,-92,1
1671858954,2022-12-24 06:15,0.00,847.00,864.83,148,-131.45,nan,-93,1
1671859015,2022-12-24 06:16,0.00,847.00,864.83,148,-131.45,nan,-94,1
1671859076,2022-12-24 06:17,100.00,1208.99,1226.82,148,43.17,43.16,-92,1
1671859136,2022-12-24 06:18,100.00,1208.99,1226.82,148,77.44,77.16,-92,1
1671859197,2022-12-24 06:19,0.00,1208.99,1226.82,148,-131.45,nan,-93,1
1671859321,2022-12-24 06:22,99.21,847.00,864.83,148,77.44,76.97,-92,1
1671859445,2022-12-24 06:24,0.00,1086.29,1104.12,148,-147.21,nan,-92,1
1671859505,2022-12-24 06:25,0.00,847.00,864.83,148,-131.45,nan,-94,1
1671859566,2022-12-24 06:26,0.00,823.62,841.45,148,-147.21,nan,-93,1
1671859690,2022-12-24 06:28,0.00,840.30,858.13,148,-143.87,nan,-94,1
1671859751,2022-12-24 06:29,0.00,847.00,864.83,148,-131.45,nan,-92,1
1671859878,2022-12-24 06:31,0.00,847.00,864.83,148,-131.45,nan,-93,1
1671859938,2022-12-24 06:32,0.00,1208.99,1226.82,148,-131.45,nan,-92,1
1671860065,2022-12-24 06:34,99.21,847.00,864.83,148,77.44,76.97,-92,1
1671860191,2022-12-24 06:36,0.00,840.30,858.13,148,-131.45,nan,-92,1
1671860441,2022-12-24 06:40,0.00,847.00,864.83,148,-147.21,nan,-92,1
1671860502,2022-12-24 06:41,0.00,847.00,864.83,148,-147.21,nan,-93,1
1671860565,2022-12-24 06:42,0.00,828.51,846.34,148,-147.21,nan,-91,1
1671860629,2022-12-24 06:43,0.00,1208.99,1226.82,148,-135.92,nan,-92,1
1671860695,2022-12-24 06:44,0.00,847.00,864.83,148,-131.45,nan,-93,1
1671860755,2022-12-24 06:45,0.00,823.62,841.45,148,-147.21,nan,-93,1
1671860815,2022-12-24 06:46,71.62,823.62,841.45,148,43.17,36.91,-93,1
1671860942,2022-12-24 06:49,0.00,1144.94,1162.77,148,-135.92,nan,-93,1
1671861444,2022-12-24 06:57,0.00,1208.99,1226.82,148,-147.21,nan,-93,1
1671861508,2022-12-24 06:58,71.62,823.62,841.45,148,43.17,36.91,-92,1
1671861568,2022-12-24 06:59,0.00,847.00,864.83,148,-147.21,nan,-94,1
1671861692,2022-12-24 07:01,0.00,847.00,864.83,148,-143.87,nan,-92,1
1671861758,2022-12-24 07:02,0.00,823.62,841.45,148,-143.87,nan,-95,1
1671861945,2022-12-24 07:05,0.00,818.46,836.29,148,-145.90,nan,-92,1
1671862010,2022-12-24 07:06,0.00,841.69,859.53,148,-147.21,nan,-91,1
1671862260,2022-12-24 07:11,100.00,1201.46,1219.29,148,77.44,77.16,-92,1
1671862708,2022-12-24 07:18,100.00,1201.46,1219.29,148,77.44,77.16,-92,1
1671863020,2022-12-24 07:23,0.00,818.46,836.29,148,-147.21,nan,-94,1
1671863084,2022-12-24 07:24,0.00,1079.50,1097.33,148,-131.45,nan,-93,1
1671863148,2022-12-24 07:25,0.00,1201.46,1219.29,148,-131.45,nan,-93,1
1671863208,2022-12-24 07:26,0.00,818.46,836.29,148,-143.87,nan,-92,1
1671863783,2022-12-24 07:36,0.00,841.69,859.53,148,-147.21,nan,-93,1
1671863838,2022-12-24 07:37,0.00,841.69,859.53,148,-131.45,nan,-94,1