1671933931,2022-12-25 03:05,94.75,736.03,753.86,148,77.44,75.87,-92,1
1671934001,2022-12-25 03:06,99.21,756.92,774.75,148,77.44,76.97,-92,1
1671934310,2022-12-25 03:11,94.75,736.03,753.86,148,77.44,75.87,-94,1
1671934629,2022-12-25 03:17,0.00,1081.19,1099.02,148,-104.43,nan,-94,1
1671935489,2022-12-25 03:31,0.00,751.63,769.46,148,-147.21,nan,-93,1
1671935850,2022-12-25 03:37,0.00,1016.57,1034.40,148,-131.45,nan,-95,1
1671936304,2022-12-25 03:45,0.00,751.63,769.46,148,-131.45,nan,-93,1
1671936364,2022-12-25 03:46,99.21,751.63,769.46,148,77.44,76.97,-93,1
1671936865,2022-12-25 03:54,0.00,751.63,769.46,148,-131.45,nan,-92,1
1671937983,2022-12-25 04:13,0.00,751.63,769.46,148,-131.45,nan,-92,1
1671938109,2022-12-25 04:15,0.00,730.88,748.71,148,-131.45,nan,-92,1
1671938233,2022-12-25 04:17,0.00,1073.68,1091.51,148,-131.45,nan,-93,1
1671938674,2022-12-25 04:24,0.00,735.22,753.05,148,-147.21,nan,-94,1
1671938803,2022-12-25 04:26,0.00,1073.68,1091.51,148,-147.21,nan,-95,1
1671939551,2022-12-25 04:39,0.00,730.05,747.88,148,-131.45,nan,-93,1
1671939614,2022-12-25 04:40,0.00,746.34,764.17,148,-131.45,nan,-93,1
1671939932,2022-12-25 04:45,0.00,746.34,764.17,148,-143.87,nan,-92,1
1671940549,2022-12-25 04:55,0.00,1009.45,1027.28,148,-147.21,nan,-93,1
1671940736,2022-12-25 04:58,0.00,1066.18,1084.01,148,-131.45,nan,-93,1
1671940871,2022-12-25 05:01,100.00,1066.18,1084.01,148,77.44,77.16,-95,1
1671941052,2022-12-25 05:04,0.00,746.34,764.17,148,-131.45,nan,-92,1
1671941115,2022-12-25 05:05,0.00,1066.18,1084.01,148,-131.45,nan,-92,1
1671941175,2022-12-25 05:06,0.00,746.34,764.17,148,-145.90,nan,-93,1
1671941437,2022-12-25 05:10,0.00,1066.18,1084.01,148,-147.21,nan,-92,1
1671941494,2022-12-25 05:11,100.00,1066.18,1084.01,148,77.44,77.16,-93,1
1671941813,2022-12-25 05:16,0.00,746.34,764.17,148,-120.17,nan,-92,1
1671942002,2022-12-25 05:20,0.00,746.34,764.17,148,-131.45,nan,-92,1
1671942320,2022-12-25 05:25,0.00,746.34,764.17,148,-147.21,nan,-93,1
1671942380,2022-12-25 05:26,49.98,725.73,743.56,148,11.32,1.28,-94,1
1671942441,2022-12-25 05:27,100.00,1066.18,1084.01,148,77.44,77.16,-94,1
1671942628,2022-12-25 05:30,0.00,746.34,764.17,148,-81.36,nan,-93,1
1671942754,2022-12-25 05:32,0.00,746.34,764.17,148,-147.21,nan,-93,1
1671942880,2022-12-25 05:34,0.00,725.73,743.56,148,-147.21,nan,-94,1
1671943195,2022-12-25 05:39,0.00,746.34,764.17,148,-143.87,nan,-94,1
1671943255,2022-12-25 05:40,0.00,725.73,743.56,148,-131.45,nan,-94,1
1671943382,2022-12-25 05:43,0.00,1066.18,1084.01,148,-131.45,nan,-92,1
1671943442,2022-12-25 05:44,0.00,741.05,758.88,148,-147.21,nan,-95,1
1671943695,2022-12-25 05:48,0.00,1058.68,1076.51,148,-147.21,nan,-94,1
1671943756,2022-12-25 05:49,94.75,720.59,738.42,148,77.44,75.87,-93,1
1671943886,2022-12-25 05:51,94.75,720.59,738.42,148,77.44,75.87,-92,1
1671943948,2022-12-25 05:52,0.00,741.05,758.88,148,-131.45,nan,-92,1
1671944198,2022-12-25 05:56,0.00,741.05,758.88,148,-143.87,nan,-96,1
1671944261,2022-12-25 05:57,99.21,741.05,758.88,148,77.44,76.97,-93,1
1671944324,2022-12-25 05:58,0.00,741.05,758.88,148,-143.87,nan,-93,1
1671944384,2022-12-25 05:59,0.00,741.05,758.88,148,-131.45,nan,-94,1
1671944447,2022-12-25 06:00,0.00,1058.68,1076.51,148,-131.45,nan,-93,1
1671944508,2022-12-25 06:01,100.00,777.44,795.27,148,77.44,77.16,-92,1
1671944703,2022-12-25 06:05,0.00,720.59,738.42,148,-147.21,nan,-95,1
1671944758,2022-12-25 06:05,0.00,724.87,742.70,148,-131.45,nan,-93,1
1671945392,2022-12-25 06:16,0.00,741.05,758.88,148,-131.45,nan,-94,1
1671947249,2022-12-25 06:47,0.00,720.59,738.42,148,-131.45,nan,-93,1
1671947504,2022-12-25 06:51,0.00,720.59,738.42,148,-131.45,nan,-93,1
1671947573,2022-12-25 06:52,0.00,1058.68,1076.51,148,-147.21,nan,-94,1