1672022696,2022-12-26 03:44,0.00,923.87,941.70,148,-143.87,nan,-95,1
1672023182,2022-12-26 03:53,0.00,645.93,663.76,148,-131.45,nan,-93,1
1672023243,2022-12-26 03:54,0.00,645.93,663.76,148,-147.21,nan,-91,1
1672023307,2022-12-26 03:55,0.00,628.09,645.92,148,-147.21,nan,-95,1
1672023498,2022-12-26 03:58,0.00,923.87,941.70,148,-147.21,nan,-96,1
1672023616,2022-12-26 04:00,0.00,628.09,645.92,148,-131.45,nan,-93,1
1672023863,2022-12-26 04:04,0.00,645.93,663.76,148,-147.21,nan,-94,1
1672023926,2022-12-26 04:05,0.00,645.93,663.76,148,-131.45,nan,-94,1
1672023989,2022-12-26 04:06,0.00,628.09,645.92,148,-131.45,nan,-94,1
1672024049,2022-12-26 04:07,100.00,923.87,941.70,148,43.17,43.16,-94,1
1672024110,2022-12-26 04:08,0.00,923.87,941.70,148,-131.45,nan,-92,1
1672024423,2022-12-26 04:13,0.00,645.93,663.76,148,-147.21,nan,-93,1
1672024484,2022-12-26 04:14,0.00,628.09,645.92,148,-131.45,nan,-93,1
1672024849,2022-12-26 04:20,99.21,645.93,663.76,148,77.44,76.97,-94,1
1672025152,2022-12-26 04:25,0.00,622.96,640.79,148,-147.21,nan,-92,1
1672026186,2022-12-26 04:43,0.00,916.40,934.23,148,-147.21,nan,-95,1
1672026247,2022-12-26 04:44,0.00,916.40,934.23,148,-131.45,nan,-93,1
1672026615,2022-12-26 04:50,0.00,916.40,934.23,148,-147.21,nan,-93,1
1672026742,2022-12-26 04:52,72.30,626.66,644.49,148,43.17,37.08,-96,1
1672026802,2022-12-26 04:53,0.00,622.96,640.79,148,-131.45,nan,-92,1
1672026923,2022-12-26 04:55,0.00,626.66,644.49,148,-147.21,nan,-92,1
1672027296,2022-12-26 05:01,0.00,640.65,658.48,148,-147.21,nan,-91,1
1672027356,2022-12-26 05:02,0.00,640.65,658.48,148,-147.21,nan,-93,1
1672027420,2022-12-26 05:03,94.75,622.96,640.79,148,77.44,75.87,-94,1
1672028762,2022-12-26 05:26,0.00,626.66,644.49,148,-147.21,nan,-95,1
1672029437,2022-12-26 05:37,0.00,635.37,653.20,148,-147.21,nan,-92,1
1672029498,2022-12-26 05:38,0.00,617.82,635.66,148,-131.45,nan,-93,1
1672030108,2022-12-26 05:48,0.00,908.92,926.75,148,-147.21,nan,-93,1
1672030352,2022-12-26 05:52,0.00,617.82,635.66,148,-131.45,nan,-94,1
1672030415,2022-12-26 05:53,0.00,635.37,653.20,148,-131.45,nan,-92,1
1672030780,2022-12-26 05:59,0.00,635.37,653.20,148,-131.45,nan,-92,1
1672032312,2022-12-26 06:25,0.00,908.92,926.75,148,-131.45,nan,-94,1
1672032373,2022-12-26 06:26,0.00,635.37,653.20,148,-131.45,nan,-93,1
1672033250,2022-12-26 06:40,94.75,617.82,635.66,148,77.44,75.87,-91,1