1672097039,2022-12-27 00:23,0.00,556.30,574.13,148,-147.21,nan,-94,1
1672097102,2022-12-27 00:25,0.00,556.30,574.13,148,-131.45,nan,-94,1
1672097228,2022-12-27 00:27,0.00,556.30,574.13,148,-147.21,nan,-92,1
1672097294,2022-12-27 00:28,0.00,556.30,574.13,148,-131.45,nan,-93,1
1672097357,2022-12-27 00:29,99.21,556.30,574.13,148,77.44,76.97,-92,1
1672097420,2022-12-27 00:30,100.00,556.30,574.13,148,168.93,165.90,-93,1
1672097606,2022-12-27 00:33,0.00,796.97,814.80,148,-131.45,nan,-94,1
1672098049,2022-12-27 00:40,0.00,789.51,807.35,148,-147.21,nan,-93,1
1672098111,2022-12-27 00:41,0.00,789.51,807.35,148,-131.45,nan,-92,1
1672098255,2022-12-27 00:44,100.00,789.51,807.35,148,184.72,180.94,-92,1
1672099791,2022-12-27 01:09,0.00,535.80,553.63,148,-147.21,nan,-93,1
1672100059,2022-12-27 01:14,0.00,578.17,596.00,148,-143.87,nan,-92,1
1672100363,2022-12-27 01:19,0.00,538.99,556.82,148,-147.21,nan,-93,1
1672100426,2022-12-27 01:20,0.00,789.51,807.35,148,-131.45,nan,-93,1
1672100489,2022-12-27 01:21,0.00,535.80,553.63,148,-147.21,nan,-91,1
1672100549,2022-12-27 01:22,0.00,538.99,556.82,148,-145.90,nan,-93,1
1672100735,2022-12-27 01:25,0.00,538.99,556.82,148,-143.87,nan,-93,1
1672100988,2022-12-27 01:29,0.00,535.80,553.63,148,-131.45,nan,-94,1
1672101054,2022-12-27 01:30,0.00,789.51,807.35,148,-147.21,nan,-92,1
1672101304,2022-12-27 01:35,99.21,551.03,568.87,148,77.44,76.97,-93,1
1672101490,2022-12-27 01:38,0.00,551.03,568.87,148,-147.21,nan,-91,1
1672102050,2022-12-27 01:47,0.00,789.51,807.35,148,-131.45,nan,-92,1
1672102300,2022-12-27 01:51,0.00,789.51,807.35,148,-147.21,nan,-92,1
1672102490,2022-12-27 01:54,0.00,782.06,799.89,148,-131.45,nan,-92,1
1672102616,2022-12-27 01:56,0.00,545.77,563.60,148,-143.87,nan,-91,1
1672103314,2022-12-27 02:08,0.00,545.77,563.60,148,-147.21,nan,-92,1
1672103374,2022-12-27 02:09,0.00,545.77,563.60,148,-131.45,nan,-92,1
1672103434,2022-12-27 02:10,94.75,530.68,548.51,148,77.44,75.87,-92,1
1672103494,2022-12-27 02:11,99.21,545.77,563.60,148,77.44,76.97,-91,1
1672103618,2022-12-27 02:13,0.00,572.65,590.48,148,-131.45,nan,-93,1
1672103743,2022-12-27 02:15,0.00,545.77,563.60,148,-131.45,nan,-92,1
1672103996,2022-12-27 02:19,0.00,545.77,563.60,148,-147.21,nan,-93,1
1672104187,2022-12-27 02:23,0.00,572.65,590.48,148,-147.21,nan,-93,1
1672104447,2022-12-27 02:27,0.00,533.84,551.67,148,-120.17,nan,-92,1
1672104503,2022-12-27 02:28,94.75,530.68,548.51,148,77.44,75.87,-91,1
1672104564,2022-12-27 02:29,0.00,545.77,563.60,148,-131.45,nan,-91,1
1672104627,2022-12-27 02:30,0.00,545.77,563.60,148,-147.21,nan,-92,1
1672104879,2022-12-27 02:34,0.00,545.77,563.60,148,-88.68,nan,-92,1
1672105199,2022-12-27 02:39,99.21,545.77,563.60,148,77.44,76.97,-93,1
1672105262,2022-12-27 02:41,0.00,530.68,548.51,148,-147.21,nan,-93,1
1672105322,2022-12-27 02:42,0.00,556.83,574.66,148,-104.43,nan,-92,1
1672105391,2022-12-27 02:43,0.00,530.68,548.51,148,-131.45,nan,-93,1
1672105509,2022-12-27 02:45,0.00,545.77,563.60,148,-131.45,nan,-91,1
1672105572,2022-12-27 02:46,100.00,545.77,563.60,148,168.93,165.90,-94,1
1672105695,2022-12-27 02:48,0.00,782.06,799.89,148,-145.90,nan,-92,1
1672105824,2022-12-27 02:50,100.00,782.06,799.89,148,77.44,77.16,-93,1
1672106142,2022-12-27 02:55,0.00,545.77,563.60,148,-147.21,nan,-92,1
1672106202,2022-12-27 02:56,0.00,556.83,574.66,148,-131.45,nan,-92,1
1672106265,2022-12-27 02:57,0.00,545.77,563.60,148,-147.21,nan,-91,1
1672106328,2022-12-27 02:58,95.70,533.84,551.67,148,77.44,76.11,-92,1
1672106391,2022-12-27 02:59,0.00,545.77,563.60,148,-147.21,nan,-92,1
1672106451,2022-12-27 03:00,100.00,782.06,799.89,148,77.44,77.16,-94,1
1672106511,2022-12-27 03:01,0.00,588.91,606.74,148,-131.45,nan,-92,1
1672106571,2022-12-27 03:02,0.00,530.68,548.51,148,-131.45,nan,-92,1
1672106697,2022-12-27 03:04,64.11,679.86,697.69,148,11.32,4.79,-93,1
1672106758,2022-12-27 03:05,0.00,774.61,792.44,148,-131.45,nan,-92,1
1672106818,2022-12-27 03:06,0.00,885.37,903.21,148,-147.21,nan,-91,1
1672107006,2022-12-27 03:10,0.00,540.51,558.34,148,-131.45,nan,-92,1
1672107321,2022-12-27 03:15,0.00,525.56,543.39,148,-145.90,nan,-93,1
1672107382,2022-12-27 03:16,0.00,525.56,543.39,148,-147.21,nan,-94,1
1672107505,2022-12-27 03:18,0.00,525.56,543.39,148,-147.21,nan,-92,1
1672107565,2022-12-27 03:19,0.00,540.51,558.34,148,-131.45,nan,-92,1
1672107628,2022-12-27 03:20,0.00,540.51,558.34,148,-131.45,nan,-92,1
1672107823,2022-12-27 03:23,0.00,694.62,712.46,148,-147.21,nan,-93,1
1672107949,2022-12-27 03:25,0.00,774.61,792.44,148,-147.21,nan,-93,1
1672108012,2022-12-27 03:26,0.00,525.56,543.39,148,-120.17,nan,-94,1
1672108138,2022-12-27 03:28,0.00,774.61,792.44,148,-131.45,nan,-92,1
1672108198,2022-12-27 03:29,0.00,732.77,750.60,148,-147.21,nan,-92,1
1672108324,2022-12-27 03:32,0.00,528.69,546.52,148,-143.87,nan,-93,1
1672108567,2022-12-27 03:36,0.00,551.46,569.29,148,-143.87,nan,-92,1
1672108630,2022-12-27 03:37,49.98,525.56,543.39,148,11.32,1.28,-92,1
1672108759,2022-12-27 03:39,0.00,540.51,558.34,148,-120.17,nan,-92,1
1672108828,2022-12-27 03:40,0.00,540.51,558.34,148,-131.45,nan,-93,1
1672108882,2022-12-27 03:41,0.00,540.51,558.34,148,-143.87,nan,-92,1
1672108945,2022-12-27 03:42,0.00,885.37,903.21,148,-147.21,nan,-94,1
1672109071,2022-12-27 03:44,0.00,540.51,558.34,148,-143.87,nan,-92,1
1672109197,2022-12-27 03:46,0.00,694.62,712.46,148,-147.21,nan,-94,1
1672109257,2022-12-27 03:47,0.00,903.53,921.36,148,-131.45,nan,-92,1
1672109318,2022-12-27 03:48,0.00,540.51,558.34,148,-131.45,nan,-94,1
1672109380,2022-12-27 03:49,99.21,540.51,558.34,148,77.44,76.97,-93,1
1672109443,2022-12-27 03:50,0.00,540.51,558.34,148,-143.87,nan,-92,1
1672109819,2022-12-27 03:56,0.00,525.56,543.39,148,-131.45,nan,-92,1
1672109943,2022-12-27 03:59,0.00,540.51,558.34,148,-147.21,nan,-92,1
1672110003,2022-12-27 04:00,100.00,540.51,558.34,148,168.93,165.90,-92,1
1672110063,2022-12-27 04:01,51.92,540.51,558.34,148,11.32,1.81,-93,1
1672110123,2022-12-27 04:02,100.00,903.53,921.36,148,77.44,77.16,-94,1
1672110183,2022-12-27 04:03,0.00,540.51,558.34,148,-147.21,nan,-94,1
1672110246,2022-12-27 04:04,94.75,525.56,543.39,148,77.44,75.87,-93,1
1672110306,2022-12-27 04:05,0.00,540.51,558.34,148,-131.45,nan,-92,1
1672110369,2022-12-27 04:06,0.00,528.69,546.52,148,-131.45,nan,-92,1
1672110429,2022-12-27 04:07,0.00,774.61,792.44,148,-104.43,nan,-93,1
1672110489,2022-12-27 04:08,0.00,525.56,543.39,148,-147.21,nan,-93,1
1672110549,2022-12-27 04:09,94.75,525.56,543.39,148,77.44,75.87,-92,1
1672110616,2022-12-27 04:10,0.00,540.51,558.34,148,-131.45,nan,-92,1
1672110676,2022-12-27 04:11,100.00,525.56,543.39,148,184.72,180.94,-92,1
1672110800,2022-12-27 04:13,51.92,540.51,558.34,148,11.32,1.81,-93,1
1672110932,2022-12-27 04:15,0.00,540.51,558.34,148,-131.45,nan,-92,1
1672110987,2022-12-27 04:16,94.75,520.44,538.27,148,77.44,75.87,-92,1
1672111122,2022-12-27 04:18,0.00,535.24,553.07,148,-131.45,nan,-93,1
1672111305,2022-12-27 04:21,0.00,535.24,553.07,148,-131.45,nan,-92,1
1672111491,2022-12-27 04:24,0.00,767.16,785.00,148,-147.21,nan,-93,1
1672111552,2022-12-27 04:25,0.00,535.24,553.07,148,-147.21,nan,-93,1
1672111620,2022-12-27 04:27,0.00,535.24,553.07,148,-131.45,nan,-94,1
1672111678,2022-12-27 04:27,0.00,520.44,538.27,148,-147.21,nan,-94,1
1672111738,2022-12-27 04:28,0.00,767.16,785.00,148,-131.45,nan,-92,1
1672111798,2022-12-27 04:29,51.92,535.24,553.07,148,11.32,1.81,-92,1
1672111858,2022-12-27 04:30,0.00,520.44,538.27,148,-147.21,nan,-93,1
1672111918,2022-12-27 04:31,0.00,521.66,539.49,148,-131.45,nan,-93,1
1672111979,2022-12-27 04:32,0.00,577.56,595.39,148,-131.45,nan,-93,1
1672112045,2022-12-27 04:34,0.00,535.24,553.07,148,-131.45,nan,-94,1
1672112108,2022-12-27 04:35,0.00,535.24,553.07,148,-131.45,nan,-92,1
1672112294,2022-12-27 04:38,50.40,523.54,541.37,148,11.32,1.39,-93,1
1672112354,2022-12-27 04:39,0.00,767.16,785.00,148,-104.43,nan,-93,1
1672112417,2022-12-27 04:40,0.00,767.16,785.00,148,-145.90,nan,-93,1
1672112477,2022-12-27 04:41,100.00,520.44,538.27,148,184.72,180.94,-95,1
1672112537,2022-12-27 04:42,0.00,520.44,538.27,148,-131.45,nan,-93,1
1672112724,2022-12-27 04:45,0.00,523.54,541.37,148,-131.45,nan,-92,1
1672112784,2022-12-27 04:46,0.00,535.24,553.07,148,-147.21,nan,-93,1
1672112847,2022-12-27 04:47,0.00,535.24,553.07,148,-131.45,nan,-93,1
1672112907,2022-12-27 04:48,0.00,535.24,553.07,148,-147.21,nan,-94,1
1672112968,2022-12-27 04:49,0.00,520.44,538.27,148,-104.43,nan,-94,1
1672113029,2022-12-27 04:50,0.00,535.24,553.07,148,-143.87,nan,-93,1
1672113089,2022-12-27 04:51,0.00,767.16,785.00,148,-131.45,nan,-94,1
1672113212,2022-12-27 04:53,0.00,520.44,538.27,148,-120.17,nan,-93,1
1672113272,2022-12-27 04:54,0.00,561.61,579.44,148,-147.21,nan,-93,1
1672113333,2022-12-27 04:55,94.75,520.44,538.27,148,77.44,75.87,-93,1
1672113393,2022-12-27 04:56,0.00,535.24,553.07,148,-131.45,nan,-94,1
1672113455,2022-12-27 04:57,0.00,535.24,553.07,148,-147.21,nan,-92,1
1672113645,2022-12-27 05:00,0.00,894.96,912.79,148,-147.21,nan,-95,1
1672113708,2022-12-27 05:01,100.00,767.16,785.00,148,184.72,180.94,-93,1
1672113768,2022-12-27 05:02,0.00,535.24,553.07,148,-143.87,nan,-93,1
1672113828,2022-12-27 05:03,0.00,520.44,538.27,148,-147.21,nan,-96,1
1672113960,2022-12-27 05:06,0.00,535.24,553.07,148,-131.45,nan,-93,1
1672114014,2022-12-27 05:06,0.00,520.44,538.27,148,-147.21,nan,-92,1
1672114204,2022-12-27 05:10,0.00,520.44,538.27,148,-131.45,nan,-93,1
1672114264,2022-12-27 05:11,0.00,520.44,538.27,148,-147.21,nan,-92,1
1672114327,2022-12-27 05:12,0.00,767.16,785.00,148,-135.92,nan,-93,1
1672114387,2022-12-27 05:13,0.00,520.44,538.27,148,-131.45,nan,-93,1
1672114448,2022-12-27 05:14,0.00,535.24,553.07,148,-147.21,nan,-92,1
1672114513,2022-12-27 05:15,0.00,535.24,553.07,148,-131.45,nan,-91,1
1672114573,2022-12-27 05:16,0.00,767.16,785.00,148,-147.21,nan,-92,1
1672114636,2022-12-27 05:17,0.00,767.16,785.00,148,-131.45,nan,-94,1
1672114700,2022-12-27 05:18,0.00,535.24,553.07,148,-147.21,nan,-92,1
1672114760,2022-12-27 05:19,100.00,546.09,563.92,148,77.44,77.16,-93,1
1672114952,2022-12-27 05:22,0.00,767.16,785.00,148,-147.21,nan,-92,1
1672115013,2022-12-27 05:23,0.00,535.24,553.07,148,-131.45,nan,-94,1
1672115076,2022-12-27 05:24,51.92,535.24,553.07,148,11.32,1.81,-94,1
1672115138,2022-12-27 05:25,0.00,535.24,553.07,148,-131.45,nan,-93,1
1672115198,2022-12-27 05:26,99.21,535.24,553.07,148,77.44,76.97,-93,1
1672115259,2022-12-27 05:27,0.00,529.98,547.81,148,-131.45,nan,-92,1
1672115445,2022-12-27 05:30,0.00,529.98,547.81,148,-131.45,nan,-94,1
1672115505,2022-12-27 05:31,0.00,759.72,777.55,148,-131.45,nan,-94,1
1672115629,2022-12-27 05:33,0.00,759.72,777.55,148,-147.21,nan,-92,1
1672115691,2022-12-27 05:34,0.00,515.32,533.16,148,-131.45,nan,-94,1
1672115755,2022-12-27 05:35,0.00,515.32,533.16,148,-147.21,nan,-93,1
1672115815,2022-12-27 05:36,0.00,515.32,533.16,148,-147.21,nan,-94,1
1672115938,2022-12-27 05:38,0.00,529.98,547.81,148,-147.21,nan,-94,1
1672115998,2022-12-27 05:39,99.21,529.98,547.81,148,77.44,76.97,-93,1
1672116058,2022-12-27 05:40,0.00,529.98,547.81,148,-131.45,nan,-93,1
1672116118,2022-12-27 05:41,0.00,525.78,543.61,148,-131.45,nan,-93,1
1672116178,2022-12-27 05:42,0.00,759.72,777.55,148,-131.45,nan,-93,1
1672116239,2022-12-27 05:43,0.00,515.32,533.16,148,-131.45,nan,-94,1
1672116299,2022-12-27 05:44,0.00,759.72,777.55,148,-131.45,nan,-93,1
1672116359,2022-12-27 05:45,0.00,529.98,547.81,148,-131.45,nan,-92,1
1672116419,2022-12-27 05:46,99.21,529.98,547.81,148,77.44,76.97,-92,1
1672116482,2022-12-27 05:48,0.00,529.98,547.81,148,-131.45,nan,-92,1
1672116542,2022-12-27 05:49,0.00,529.98,547.81,148,-131.45,nan,-90,1
1672116666,2022-12-27 05:51,100.00,529.98,547.81,148,168.93,165.90,-93,1
1672116789,2022-12-27 05:53,0.00,759.72,777.55,148,-131.45,nan,-93,1
1672116849,2022-12-27 05:54,0.00,515.32,533.16,148,-131.45,nan,-92,1
1672116909,2022-12-27 05:55,0.00,529.98,547.81,148,-131.45,nan,-92,1
1672116969,2022-12-27 05:56,0.00,515.32,533.16,148,-131.45,nan,-93,1
1672117030,2022-12-27 05:57,0.00,515.32,533.16,148,-147.21,nan,-94,1
1672117090,2022-12-27 05:58,0.00,529.98,547.81,148,-131.45,nan,-93,1
1672117153,2022-12-27 05:59,51.92,529.98,547.81,148,11.32,1.81,-92,1
1672117213,2022-12-27 06:00,0.00,759.72,777.55,148,-131.45,nan,-94,1
1672117273,2022-12-27 06:01,0.00,529.98,547.81,148,-120.17,nan,-93,1
1672117333,2022-12-27 06:02,0.00,529.98,547.81,148,-131.45,nan,-94,1
1672117393,2022-12-27 06:03,0.00,556.09,573.92,148,-147.21,nan,-93,1
1672117453,2022-12-27 06:04,0.00,529.98,547.81,148,-147.21,nan,-92,1
1672117514,2022-12-27 06:05,0.00,759.72,777.55,148,-147.21,nan,-93,1
1672117574,2022-12-27 06:06,0.00,515.32,533.16,148,-131.45,nan,-93,1
1672117634,2022-12-27 06:07,99.21,529.98,547.81,148,77.44,76.97,-93,1
1672117694,2022-12-27 06:08,100.00,681.19,699.02,148,77.44,77.16,-93,1
1672117754,2022-12-27 06:09,99.21,529.98,547.81,148,77.44,76.97,-94,1
1672117814,2022-12-27 06:10,0.00,529.98,547.81,148,-131.45,nan,-93,1
1672117877,2022-12-27 06:11,0.00,759.72,777.55,148,-131.45,nan,-94,1
1672118000,2022-12-27 06:13,0.00,529.98,547.81,148,-143.87,nan,-92,1
1672118061,2022-12-27 06:14,0.00,529.98,547.81,148,-147.21,nan,-92,1
1672118121,2022-12-27 06:15,0.00,681.19,699.02,148,-147.21,nan,-94,1
1672118181,2022-12-27 06:16,100.00,886.39,904.22,148,77.44,77.16,-92,1
1672118244,2022-12-27 06:17,0.00,718.63,736.46,148,-147.21,nan,-90,1
1672118308,2022-12-27 06:18,0.00,759.72,777.55,148,-147.21,nan,-92,1
1672118371,2022-12-27 06:19,0.00,515.32,533.16,148,-131.45,nan,-94,1
1672118431,2022-12-27 06:20,100.00,718.63,736.46,148,77.44,77.16,-93,1
1672118494,2022-12-27 06:21,0.00,718.63,736.46,148,-131.45,nan,-93,1
1672118554,2022-12-27 06:22,94.75,515.32,533.16,148,77.44,75.87,-94,1
1672118681,2022-12-27 06:24,0.00,681.19,699.02,148,-131.45,nan,-92,1
1672118744,2022-12-27 06:25,0.00,529.98,547.81,148,-131.45,nan,-92,1
1672118804,2022-12-27 06:26,94.75,515.32,533.16,148,77.44,75.87,-93,1
1672119180,2022-12-27 06:33,0.00,515.32,533.16,148,-147.21,nan,-94,1
1672119240,2022-12-27 06:34,0.00,886.39,904.22,148,-131.45,nan,-93,1
1672119300,2022-12-27 06:35,0.00,529.98,547.81,148,-131.45,nan,-92,1
1672119363,2022-12-27 06:36,0.00,529.98,547.81,148,-147.21,nan,-92,1
1672119423,2022-12-27 06:37,0.00,516.53,534.36,148,-131.45,nan,-91,1
1672119484,2022-12-27 06:38,0.00,515.32,533.16,148,-131.45,nan,-92,1
1672119544,2022-12-27 06:39,0.00,524.72,542.55,148,-131.45,nan,-93,1
1672119604,2022-12-27 06:40,0.00,524.72,542.55,148,-131.45,nan,-93,1
1672119730,2022-12-27 06:42,99.21,524.72,542.55,148,77.44,76.97,-93,1
1672119856,2022-12-27 06:44,94.75,510.21,528.04,148,77.44,75.87,-92,1
1672119919,2022-12-27 06:45,0.00,524.72,542.55,148,-145.90,nan,-93,1
1672120042,2022-12-27 06:47,0.00,752.27,770.10,148,-131.45,nan,-93,1
1672120102,2022-12-27 06:48,0.00,510.21,528.04,148,-131.45,nan,-93,1
1672120165,2022-12-27 06:49,99.21,524.72,542.55,148,77.44,76.97,-93,1
1672120478,2022-12-27 06:54,0.00,524.72,542.55,148,-135.92,nan,-92,1
1672120602,2022-12-27 06:56,0.00,524.72,542.55,148,-147.21,nan,-92,1
1672120664,2022-12-27 06:57,0.00,752.27,770.10,148,-131.45,nan,-93,1
1672120727,2022-12-27 06:58,0.00,513.24,531.07,148,-131.45,nan,-94,1
1672120787,2022-12-27 06:59,0.00,510.21,528.04,148,-104.43,nan,-95,1
1672120911,2022-12-27 07:01,100.00,752.27,770.10,148,43.17,43.16,-92,1
1672121227,2022-12-27 07:07,0.00,510.21,528.04,148,-131.45,nan,-93,1
1672121977,2022-12-27 07:19,0.00,524.72,542.55,148,-147.21,nan,-93,1
1672122419,2022-12-27 07:26,0.00,510.21,528.04,148,-147.21,nan,-91,1
1672122479,2022-12-27 07:27,99.21,524.72,542.55,148,77.44,76.97,-91,1