1672189961,2022-12-28 02:12,0.00,428.41,446.24,148,-147.21,nan,-94,1
1672190336,2022-12-28 02:18,0.00,440.61,458.45,148,-143.87,nan,-92,1
1672190396,2022-12-28 02:19,0.00,440.61,458.45,148,-147.21,nan,-93,1
1672190456,2022-12-28 02:20,0.00,726.03,743.86,148,-147.21,nan,-94,1
1672190643,2022-12-28 02:24,0.00,440.61,458.45,148,-131.45,nan,-94,1
1672190766,2022-12-28 02:26,0.00,567.15,584.98,148,-147.21,nan,-93,1
1672190955,2022-12-28 02:29,0.00,428.41,446.24,148,-131.45,nan,-92,1
1672191018,2022-12-28 02:30,99.21,440.61,458.45,148,77.44,76.97,-93,1
1672191150,2022-12-28 02:32,0.00,440.61,458.45,148,-131.45,nan,-95,1
1672191267,2022-12-28 02:34,0.00,633.33,651.16,148,-143.87,nan,-92,1
1672191390,2022-12-28 02:36,95.70,430.96,448.79,148,77.44,76.11,-92,1
1672191456,2022-12-28 02:37,0.00,598.66,616.49,148,-147.21,nan,-93,1
1672191516,2022-12-28 02:38,0.00,430.96,448.79,148,-147.21,nan,-93,1
1672191577,2022-12-28 02:39,99.21,440.61,458.45,148,77.44,76.97,-94,1
1672191637,2022-12-28 02:40,50.40,430.96,448.79,148,11.32,1.39,-92,1
1672191697,2022-12-28 02:41,0.00,440.61,458.45,148,-147.21,nan,-91,1
1672191824,2022-12-28 02:43,0.00,462.39,480.22,148,-147.21,nan,-94,1
1672192077,2022-12-28 02:47,0.00,440.61,458.45,148,-147.21,nan,-93,1
1672192137,2022-12-28 02:48,94.75,428.41,446.24,148,77.44,75.87,-93,1
1672192203,2022-12-28 02:50,0.00,430.96,448.79,148,-131.45,nan,-93,1
1672192473,2022-12-28 02:54,0.00,428.41,446.24,148,-131.45,nan,-92,1
1672192521,2022-12-28 02:55,0.00,440.61,458.45,148,-131.45,nan,-92,1
1672192587,2022-12-28 02:56,0.00,560.45,578.28,148,-81.36,nan,-92,1
1672192650,2022-12-28 02:57,0.00,435.36,453.19,148,-131.45,nan,-92,1
1672192710,2022-12-28 02:58,0.00,423.30,441.13,148,-147.21,nan,-91,1
1672192770,2022-12-28 02:59,99.21,435.36,453.19,148,77.44,76.97,-93,1
1672193023,2022-12-28 03:03,0.00,425.83,443.66,148,-147.21,nan,-92,1
1672193083,2022-12-28 03:04,95.70,425.83,443.66,148,77.44,76.11,-92,1
1672193145,2022-12-28 03:05,94.75,423.30,441.13,148,77.44,75.87,-92,1
1672193274,2022-12-28 03:07,100.00,625.91,643.74,148,43.17,43.16,-93,1
1672193340,2022-12-28 03:09,0.00,435.36,453.19,148,-131.45,nan,-92,1
1672193659,2022-12-28 03:14,0.00,732.47,750.30,148,-143.87,nan,-93,1
1672193851,2022-12-28 03:17,0.00,435.36,453.19,148,-120.17,nan,-92,1
1672194103,2022-12-28 03:21,0.00,425.83,443.66,148,-131.45,nan,-91,1
1672195219,2022-12-28 03:40,99.21,435.36,453.19,148,77.44,76.97,-94,1
1672195426,2022-12-28 03:43,0.00,435.36,453.19,148,-143.87,nan,-91,1
1672195534,2022-12-28 03:45,0.00,425.83,443.66,148,-147.21,nan,-92,1
1672195616,2022-12-28 03:46,0.00,423.30,441.13,148,-131.45,nan,-91,1
1672195658,2022-12-28 03:47,0.00,560.45,578.28,148,-145.90,nan,-92,1
1672195954,2022-12-28 03:52,0.00,435.36,453.19,148,-131.45,nan,-93,1
1672195977,2022-12-28 03:52,0.00,423.30,441.13,148,-131.45,nan,-93,1
1672196037,2022-12-28 03:53,0.00,625.91,643.74,148,-147.21,nan,-93,1
1672196098,2022-12-28 03:54,0.00,435.36,453.19,148,-131.45,nan,-93,1
1672196158,2022-12-28 03:55,0.00,435.36,453.19,148,-131.45,nan,-93,1
1672196218,2022-12-28 03:56,99.21,435.36,453.19,148,77.44,76.97,-93,1
1672196278,2022-12-28 03:57,0.00,423.30,441.13,148,-147.21,nan,-93,1
1672196339,2022-12-28 03:58,49.98,423.30,441.13,148,11.32,1.28,-92,1
1672196399,2022-12-28 03:59,0.00,625.91,643.74,148,-131.45,nan,-93,1
1672196459,2022-12-28 04:00,0.00,425.83,443.66,148,-147.21,nan,-93,1
1672196778,2022-12-28 04:06,99.21,435.36,453.19,148,77.44,76.97,-94,1
1672196901,2022-12-28 04:08,0.00,430.11,447.94,148,-131.45,nan,-94,1
1672196964,2022-12-28 04:09,100.00,584.57,602.40,148,77.44,77.16,-94,1
1672197024,2022-12-28 04:10,0.00,430.11,447.94,148,-131.45,nan,-92,1
1672197147,2022-12-28 04:12,0.00,418.20,436.03,148,-131.45,nan,-93,1
1672197207,2022-12-28 04:13,94.75,418.20,436.03,148,77.44,75.87,-92,1
1672197267,2022-12-28 04:14,0.00,420.69,438.52,148,-131.45,nan,-93,1
1672197327,2022-12-28 04:15,0.00,618.49,636.32,148,-147.21,nan,-92,1
1672197390,2022-12-28 04:16,94.75,418.20,436.03,148,77.44,75.87,-93,1
1672197451,2022-12-28 04:17,0.00,430.11,447.94,148,-147.21,nan,-92,1
1672197513,2022-12-28 04:18,0.00,430.11,447.94,148,-88.68,nan,-94,1
1672197574,2022-12-28 04:19,0.00,430.11,447.94,148,-131.45,nan,-94,1
1672197635,2022-12-28 04:20,0.00,420.69,438.52,148,-147.21,nan,-93,1
1672197695,2022-12-28 04:21,51.92,430.11,447.94,148,11.32,1.81,-91,1
1672197755,2022-12-28 04:22,0.00,618.49,636.32,148,-131.45,nan,-93,1
1672197942,2022-12-28 04:25,0.00,618.49,636.32,148,-147.21,nan,-93,1
1672198002,2022-12-28 04:26,68.20,618.49,636.32,148,11.32,5.68,-94,1
1672198188,2022-12-28 04:29,0.00,418.20,436.03,148,-131.45,nan,-93,1
1672198377,2022-12-28 04:32,0.00,430.11,447.94,148,-145.90,nan,-92,1
1672198438,2022-12-28 04:33,0.00,618.49,636.32,148,-131.45,nan,-92,1
1672198501,2022-12-28 04:35,0.00,418.20,436.03,148,-147.21,nan,-91,1
1672198561,2022-12-28 04:36,100.00,618.49,636.32,148,77.44,77.16,-92,1
1672198685,2022-12-28 04:38,0.00,430.11,447.94,148,-143.87,nan,-94,1
1672198745,2022-12-28 04:39,100.00,618.49,636.32,148,77.44,77.16,-93,1
1672198808,2022-12-28 04:40,95.70,420.69,438.52,148,77.44,76.11,-93,1
1672198868,2022-12-28 04:41,0.00,430.11,447.94,148,-147.21,nan,-93,1
1672198931,2022-12-28 04:42,0.00,618.49,636.32,148,-131.45,nan,-94,1
1672199121,2022-12-28 04:45,0.00,430.11,447.94,148,-143.87,nan,-93,1
1672199181,2022-12-28 04:46,0.00,430.11,447.94,148,-131.45,nan,-92,1
1672199241,2022-12-28 04:47,0.00,430.11,447.94,148,-131.45,nan,-93,1
1672199301,2022-12-28 04:48,0.00,553.75,571.59,148,-143.87,nan,-92,1
1672199998,2022-12-28 04:59,0.00,584.57,602.40,148,-120.17,nan,-94,1
1672200385,2022-12-28 05:06,0.00,430.11,447.94,148,-131.45,nan,-93,1
1672200888,2022-12-28 05:14,94.75,418.20,436.03,148,77.44,75.87,-92,1
1672200948,2022-12-28 05:15,0.00,618.49,636.32,148,-131.45,nan,-92,1
1672201074,2022-12-28 05:17,94.75,418.20,436.03,148,77.44,75.87,-91,1
1672201134,2022-12-28 05:18,0.00,424.86,442.70,148,-131.45,nan,-91,1
1672201197,2022-12-28 05:19,99.21,424.86,442.70,148,77.44,76.97,-93,1
1672201386,2022-12-28 05:23,0.00,414.06,431.89,148,-131.45,nan,-95,1
1672201446,2022-12-28 05:24,100.00,611.07,628.90,148,77.44,77.16,-92,1
1672201572,2022-12-28 05:26,0.00,424.86,442.70,148,-131.45,nan,-92,1
1672201702,2022-12-28 05:28,0.00,424.86,442.70,148,-131.45,nan,-94,1
1672201825,2022-12-28 05:30,0.00,424.86,442.70,148,-147.21,nan,-93,1
1672201886,2022-12-28 05:31,95.70,415.55,433.38,148,77.44,76.11,-92,1
1672201946,2022-12-28 05:32,0.00,424.86,442.70,148,-131.45,nan,-93,1
1672202007,2022-12-28 05:33,0.00,424.86,442.70,148,-147.21,nan,-93,1
1672202259,2022-12-28 05:37,0.00,611.07,628.90,148,-131.45,nan,-93,1
1672202320,2022-12-28 05:38,0.00,611.07,628.90,148,-131.45,nan,-95,1
1672202383,2022-12-28 05:39,0.00,413.09,430.92,148,-131.45,nan,-92,1
1672202446,2022-12-28 05:40,0.00,415.55,433.38,148,-131.45,nan,-92,1
1672202702,2022-12-28 05:45,0.00,424.86,442.70,148,-131.45,nan,-94,1
1672202825,2022-12-28 05:47,0.00,611.07,628.90,148,-147.21,nan,-94,1
1672203078,2022-12-28 05:51,0.00,424.86,442.70,148,-147.21,nan,-94,1
1672203141,2022-12-28 05:52,0.00,413.09,430.92,148,-131.45,nan,-93,1
1672203268,2022-12-28 05:54,100.00,547.06,564.89,148,77.44,77.16,-93,1
1672203334,2022-12-28 05:55,0.00,413.09,430.92,148,-131.45,nan,-93,1
1672203526,2022-12-28 05:58,0.00,413.09,430.92,148,-131.45,nan,-92,1
1672203779,2022-12-28 06:02,99.21,424.86,442.70,148,77.44,76.97,-94,1
1672203902,2022-12-28 06:05,0.00,424.86,442.70,148,-131.45,nan,-93,1
1672204090,2022-12-28 06:08,0.00,424.86,442.70,148,-131.45,nan,-92,1
1672204357,2022-12-28 06:12,0.00,413.09,430.92,148,-143.87,nan,-93,1
1672204481,2022-12-28 06:14,95.12,414.06,431.89,148,77.44,75.96,-92,1
1672204793,2022-12-28 06:19,100.00,547.06,564.89,148,77.44,77.16,-91,1
1672205043,2022-12-28 06:24,0.00,413.09,430.92,148,-131.45,nan,-95,1
1672205169,2022-12-28 06:26,0.00,577.52,595.36,148,-147.21,nan,-93,1
1672205933,2022-12-28 06:38,98.83,540.36,558.20,148,43.17,42.93,-93,1
1672206669,2022-12-28 06:51,0.00,407.99,425.82,148,-131.45,nan,-92,1
1672206856,2022-12-28 06:54,0.00,603.65,621.48,148,-147.21,nan,-92,1
1672206980,2022-12-28 06:56,0.00,570.48,588.31,148,-131.45,nan,-93,1