1672880336,2023-01-05 01:58,0.00,916.55,934.38,148,-131.45,nan,-92,1
1672880956,2023-01-05 02:09,68.20,1344.71,1362.54,148,11.32,5.68,-96,1
1672881209,2023-01-05 02:13,0.00,1344.71,1362.54,148,-131.45,nan,-94,1
1672881279,2023-01-05 02:14,0.00,942.58,960.41,148,-147.21,nan,-92,1
1672881340,2023-01-05 02:15,0.00,916.55,934.38,148,-131.45,nan,-94,1
1672881400,2023-01-05 02:16,0.00,942.58,960.41,148,-131.45,nan,-95,1
1672881524,2023-01-05 02:18,0.00,916.55,934.38,148,-131.45,nan,-93,1
1672881839,2023-01-05 02:23,0.00,942.58,960.41,148,-147.21,nan,-93,1
1672882026,2023-01-05 02:27,100.00,1344.71,1362.54,148,77.44,77.16,-94,1
1672882153,2023-01-05 02:29,0.00,916.55,934.38,148,-131.45,nan,-94,1
1672882214,2023-01-05 02:30,0.00,916.55,934.38,148,-131.45,nan,-93,1
1672882345,2023-01-05 02:32,0.00,922.00,939.83,148,-147.21,nan,-94,1
1672882400,2023-01-05 02:33,0.00,916.55,934.38,148,-131.45,nan,-93,1
1672882463,2023-01-05 02:34,99.21,942.58,960.41,148,77.44,76.97,-92,1
1672882523,2023-01-05 02:35,0.00,1344.71,1362.54,148,-147.21,nan,-93,1
1672882655,2023-01-05 02:37,0.00,942.58,960.41,148,-131.45,nan,-93,1
1672882902,2023-01-05 02:41,50.40,922.00,939.83,148,11.32,1.39,-91,1
1672883345,2023-01-05 02:49,0.00,916.55,934.38,148,-131.45,nan,-95,1
1672883418,2023-01-05 02:50,0.00,916.55,934.38,148,-131.45,nan,-92,1
1672883472,2023-01-05 02:51,0.00,922.00,939.83,148,-147.21,nan,-93,1
1672883532,2023-01-05 02:52,0.00,1344.71,1362.54,148,-88.68,nan,-93,1
1672883595,2023-01-05 02:53,0.00,916.55,934.38,148,-131.45,nan,-92,1
1672883656,2023-01-05 02:54,100.00,1208.58,1226.42,148,77.44,77.16,-93,1
1672883717,2023-01-05 02:55,0.00,942.58,960.41,148,-131.45,nan,-93,1
1672883780,2023-01-05 02:56,0.00,916.55,934.38,148,-131.45,nan,-95,1
1672883840,2023-01-05 02:57,0.00,1344.71,1362.54,148,-131.45,nan,-93,1
1672883919,2023-01-05 02:58,0.00,916.55,934.38,148,-147.21,nan,-94,1
1672884156,2023-01-05 03:02,100.00,1337.16,1354.99,148,77.44,77.16,-93,1
1672884280,2023-01-05 03:04,0.00,937.26,955.09,148,-147.21,nan,-92,1
1672884405,2023-01-05 03:06,0.00,911.38,929.21,148,-147.21,nan,-93,1
1672884486,2023-01-05 03:08,0.00,911.38,929.21,148,-147.21,nan,-93,1
1672884531,2023-01-05 03:08,0.00,937.26,955.09,148,-147.21,nan,-95,1
1672884847,2023-01-05 03:14,0.00,911.38,929.21,148,-131.45,nan,-94,1
1672885346,2023-01-05 03:22,0.00,1337.16,1354.99,148,-131.45,nan,-93,1
1672885721,2023-01-05 03:28,0.00,911.38,929.21,148,-147.21,nan,-94,1
1672885846,2023-01-05 03:30,0.00,1337.16,1354.99,148,-131.45,nan,-94,1
1672886030,2023-01-05 03:33,100.00,1337.16,1354.99,148,77.44,77.16,-92,1
1672886280,2023-01-05 03:38,99.21,937.26,955.09,148,77.44,76.97,-93,1
1672886341,2023-01-05 03:39,99.21,937.26,955.09,148,77.44,76.97,-94,1
1672886466,2023-01-05 03:41,0.00,937.26,955.09,148,-143.87,nan,-95,1
1672886589,2023-01-05 03:43,0.00,937.26,955.09,148,-143.87,nan,-92,1
1672886778,2023-01-05 03:46,0.00,916.80,934.63,148,-131.45,nan,-93,1
1672886907,2023-01-05 03:48,95.70,916.80,934.63,148,77.44,76.11,-94,1
1672887220,2023-01-05 03:53,100.00,937.26,955.09,148,184.72,180.94,-92,1
1672887283,2023-01-05 03:54,0.00,983.27,1001.10,148,-131.45,nan,-95,1
1672887349,2023-01-05 03:55,0.00,1337.16,1354.99,148,-131.45,nan,-95,1
1672888590,2023-01-05 04:16,0.00,906.21,924.04,148,-131.45,nan,-94,1
1672888647,2023-01-05 04:17,0.00,931.94,949.77,148,-131.45,nan,-94,1
1672889018,2023-01-05 04:23,0.00,1329.61,1347.44,148,-143.87,nan,-94,1
1672889204,2023-01-05 04:26,0.00,931.94,949.77,148,-131.45,nan,-93,1
1672889265,2023-01-05 04:27,99.21,931.94,949.77,148,77.44,76.97,-95,1
1672889454,2023-01-05 04:30,100.00,977.69,995.52,148,77.44,77.16,-93,1
1672889514,2023-01-05 04:31,0.00,906.21,924.04,148,-131.45,nan,-94,1
1672889890,2023-01-05 04:38,0.00,1329.61,1347.44,148,-143.87,nan,-93,1
1672890015,2023-01-05 04:40,0.00,1329.61,1347.44,148,-147.21,nan,-94,1
1672890075,2023-01-05 04:41,0.00,906.21,924.04,148,-147.21,nan,-92,1
1672890326,2023-01-05 04:45,0.00,906.21,924.04,148,-131.45,nan,-93,1
1672890390,2023-01-05 04:46,0.00,911.60,929.43,148,-135.92,nan,-94,1
1672890597,2023-01-05 04:49,99.21,931.94,949.77,148,77.44,76.97,-94,1
1672890769,2023-01-05 04:52,0.00,911.60,929.43,148,-131.45,nan,-94,1
1672890829,2023-01-05 04:53,0.00,1329.61,1347.44,148,-147.21,nan,-94,1
1672890890,2023-01-05 04:54,0.00,906.21,924.04,148,-147.21,nan,-94,1
1672890953,2023-01-05 04:55,100.00,1329.61,1347.44,148,77.44,77.16,-94,1
1672891016,2023-01-05 04:56,0.00,911.60,929.43,148,-104.43,nan,-93,1
1672891076,2023-01-05 04:57,0.00,906.21,924.04,148,-147.21,nan,-94,1
1672891137,2023-01-05 04:58,0.00,906.21,924.04,148,-147.21,nan,-94,1
1672891323,2023-01-05 05:02,0.00,931.94,949.77,148,-131.45,nan,-93,1
1672891761,2023-01-05 05:09,0.00,931.94,949.77,148,-131.45,nan,-95,1
1672891842,2023-01-05 05:10,0.00,931.94,949.77,148,-131.45,nan,-94,1
1672891894,2023-01-05 05:11,0.00,1329.61,1347.44,148,-147.21,nan,-93,1
1672892204,2023-01-05 05:16,0.00,911.60,929.43,148,-131.45,nan,-94,1
1672892264,2023-01-05 05:17,0.00,911.60,929.43,148,-131.45,nan,-93,1
1672892325,2023-01-05 05:18,0.00,908.32,926.16,148,-147.21,nan,-94,1
1672892389,2023-01-05 05:19,0.00,931.94,949.77,148,-143.87,nan,-95,1
1672892449,2023-01-05 05:20,0.00,1259.35,1277.18,148,-147.21,nan,-94,1
1672892572,2023-01-05 05:22,100.00,1329.61,1347.44,148,77.44,77.16,-92,1
1672892766,2023-01-05 05:26,0.00,926.63,944.46,148,-147.21,nan,-94,1
1672892826,2023-01-05 05:27,94.75,901.04,918.87,148,77.44,75.87,-92,1
1672892949,2023-01-05 05:29,0.00,926.63,944.46,148,-147.21,nan,-92,1
1672893072,2023-01-05 05:31,0.00,926.63,944.46,148,-147.21,nan,-94,1
1672893196,2023-01-05 05:33,0.00,926.63,944.46,148,-131.45,nan,-93,1
1672893322,2023-01-05 05:35,71.62,901.04,918.87,148,43.17,36.91,-94,1
1672893386,2023-01-05 05:36,100.00,1322.05,1339.89,148,168.93,165.90,-92,1
1672893491,2023-01-05 05:38,0.00,926.63,944.46,148,-147.21,nan,-94,1
1672893512,2023-01-05 05:38,0.00,926.63,944.46,148,-131.45,nan,-95,1
1672893698,2023-01-05 05:41,0.00,926.63,944.46,148,-143.87,nan,-93,1
1672893762,2023-01-05 05:42,72.30,906.40,924.23,148,43.17,37.08,-94,1
1672893825,2023-01-05 05:43,0.00,926.63,944.46,148,-147.21,nan,-94,1
1672894075,2023-01-05 05:47,0.00,926.63,944.46,148,-131.45,nan,-94,1
1672894261,2023-01-05 05:51,0.00,926.63,944.46,148,-131.45,nan,-93,1
1672894321,2023-01-05 05:52,0.00,926.63,944.46,148,-131.45,nan,-92,1
1672894448,2023-01-05 05:54,69.82,1534.04,1551.87,148,11.32,6.02,-95,1
1672894572,2023-01-05 05:56,0.00,901.04,918.87,148,-147.21,nan,-93,1
1672894632,2023-01-05 05:57,99.21,926.63,944.46,148,77.44,76.97,-93,1
1672894696,2023-01-05 05:58,0.00,1322.05,1339.89,148,-147.21,nan,-92,1
1672894759,2023-01-05 05:59,0.00,926.63,944.46,148,-131.45,nan,-94,1
1672894820,2023-01-05 06:00,0.00,926.63,944.46,148,-147.21,nan,-95,1
1672894880,2023-01-05 06:01,100.00,1322.05,1339.89,148,77.44,77.16,-94,1
1672894944,2023-01-05 06:02,99.21,926.63,944.46,148,77.44,76.97,-93,1
1672895007,2023-01-05 06:03,0.00,901.04,918.87,148,-147.21,nan,-92,1
1672895130,2023-01-05 06:05,99.21,926.63,944.46,148,77.44,76.97,-94,1
1672895256,2023-01-05 06:07,94.75,901.04,918.87,148,77.44,75.87,-93,1
1672895316,2023-01-05 06:08,0.00,901.04,918.87,148,-147.21,nan,-93,1
1672895377,2023-01-05 06:09,0.00,926.63,944.46,148,-131.45,nan,-94,1
1672895440,2023-01-05 06:10,0.00,926.63,944.46,148,-131.45,nan,-94,1
1672895500,2023-01-05 06:11,99.21,926.63,944.46,148,77.44,76.97,-92,1
1672895579,2023-01-05 06:12,0.00,926.63,944.46,148,-131.45,nan,-95,1
1672895627,2023-01-05 06:13,0.00,901.04,918.87,148,-131.45,nan,-93,1
1672895690,2023-01-05 06:14,94.75,901.04,918.87,148,77.44,75.87,-93,1
1672895751,2023-01-05 06:15,0.00,901.04,918.87,148,-143.87,nan,-93,1
1672896130,2023-01-05 06:22,0.00,926.63,944.46,148,-145.90,nan,-94,1
1672896256,2023-01-05 06:24,100.00,1252.19,1270.02,148,184.72,180.94,-93,1
1672896319,2023-01-05 06:25,0.00,903.14,920.97,148,-131.45,nan,-94,1
1672896575,2023-01-05 06:29,100.00,1322.05,1339.89,148,77.44,77.16,-93,1
1672896767,2023-01-05 06:32,0.00,1322.05,1339.89,148,-143.87,nan,-95,1
1672896829,2023-01-05 06:33,0.00,926.63,944.46,148,-147.21,nan,-93,1
1672897332,2023-01-05 06:42,0.00,895.87,913.71,148,-131.45,nan,-92,1
1672897464,2023-01-05 06:44,0.00,895.87,913.71,148,-143.87,nan,-94,1
1672897774,2023-01-05 06:49,0.00,921.31,939.14,148,-145.90,nan,-93,1
1672897898,2023-01-05 06:51,94.75,895.87,913.71,148,77.44,75.87,-95,1
1672897959,2023-01-05 06:52,0.00,921.31,939.14,148,-147.21,nan,-92,1
1672898022,2023-01-05 06:53,0.00,921.31,939.14,148,-131.45,nan,-94,1
1672898083,2023-01-05 06:54,0.00,895.87,913.71,148,-131.45,nan,-95,1
1672898146,2023-01-05 06:55,0.00,921.31,939.14,148,-88.68,nan,-92,1
1672898336,2023-01-05 06:58,0.00,1245.03,1262.86,148,-131.45,nan,-94,1
1672899408,2023-01-05 07:16,51.92,921.31,939.14,148,11.32,1.81,-94,1
1672899903,2023-01-05 07:25,0.00,1314.51,1332.34,148,-147.21,nan,-93,1
1672900029,2023-01-05 07:27,0.00,895.87,913.71,148,-131.45,nan,-93,1
1672900338,2023-01-05 07:32,94.75,895.87,913.71,148,77.44,75.87,-93,1
1672900723,2023-01-05 07:38,0.00,1314.51,1332.34,148,-147.21,nan,-92,1
1672900975,2023-01-05 07:42,0.00,1314.51,1332.34,148,-147.21,nan,-93,1
1672901036,2023-01-05 07:43,0.00,895.87,913.71,148,-131.45,nan,-94,1
1672901161,2023-01-05 07:46,0.00,895.87,913.71,148,-147.21,nan,-93,1
1672902900,2023-01-05 08:15,99.21,916.00,933.83,148,77.44,76.97,-92,1
1672902963,2023-01-05 08:16,100.00,1174.57,1192.40,148,77.44,77.16,-92,1
1672903405,2023-01-05 08:23,0.00,916.00,933.83,148,-131.45,nan,-93,1
1672903912,2023-01-05 08:31,0.00,916.00,933.83,148,-131.45,nan,-94,1