1673392080,2023-01-11 00:08,0.00,306.01,323.84,148,-131.45,nan,-92,1
1673392206,2023-01-11 00:10,0.00,306.01,323.84,148,-131.45,nan,-93,1
1673392338,2023-01-11 00:12,100.00,455.55,473.39,148,77.44,77.16,-93,1
1673392461,2023-01-11 00:14,0.00,306.01,323.84,148,-147.21,nan,-91,1
1673392955,2023-01-11 00:22,100.00,306.01,323.84,148,168.93,165.90,-94,1
1673393397,2023-01-11 00:29,0.00,306.01,323.84,148,-131.45,nan,-94,1
1673393656,2023-01-11 00:34,0.00,306.01,323.84,148,-147.21,nan,-93,1
1673393716,2023-01-11 00:35,0.00,455.55,473.39,148,-147.21,nan,-94,1
1673393776,2023-01-11 00:36,94.75,306.01,323.84,148,77.44,75.87,-93,1
1673393836,2023-01-11 00:37,0.00,314.78,332.61,148,-131.45,nan,-95,1
1673394091,2023-01-11 00:41,100.00,455.55,473.39,148,77.44,77.16,-94,1
1673394260,2023-01-11 00:44,100.00,314.78,332.61,148,168.93,165.90,-91,1
1673394278,2023-01-11 00:44,0.00,314.78,332.61,148,-131.45,nan,-93,1
1673394410,2023-01-11 00:46,0.00,314.78,332.61,148,-147.21,nan,-91,1
1673394597,2023-01-11 00:49,99.21,314.78,332.61,148,77.44,76.97,-93,1
1673394784,2023-01-11 00:53,95.70,307.84,325.67,148,77.44,76.11,-93,1
1673394910,2023-01-11 00:55,0.00,314.78,332.61,148,-147.21,nan,-93,1
1673395015,2023-01-11 00:56,72.30,307.84,325.67,148,43.17,37.08,-93,1
1673395161,2023-01-11 00:59,0.00,309.54,327.37,148,-147.21,nan,-92,1
1673395222,2023-01-11 01:00,0.00,309.54,327.37,148,-147.21,nan,-94,1
1673395288,2023-01-11 01:01,0.00,302.72,320.55,148,-147.21,nan,-93,1
1673395351,2023-01-11 01:02,0.00,448.17,466.00,148,-147.21,nan,-93,1
1673395419,2023-01-11 01:03,0.00,309.54,327.37,148,-131.45,nan,-92,1
1673395474,2023-01-11 01:04,0.00,309.54,327.37,148,-147.21,nan,-94,1
1673395600,2023-01-11 01:06,0.00,300.92,318.75,148,-131.45,nan,-93,1
1673395661,2023-01-11 01:07,100.00,309.54,327.37,148,184.72,180.94,-94,1
1673395721,2023-01-11 01:08,0.00,391.22,409.05,148,-131.45,nan,-93,1
1673395781,2023-01-11 01:09,0.00,309.54,327.37,148,-131.45,nan,-92,1
1673395841,2023-01-11 01:10,0.00,300.92,318.75,148,-143.87,nan,-95,1
1673395970,2023-01-11 01:12,0.00,309.54,327.37,148,-131.45,nan,-93,1
1673396031,2023-01-11 01:13,0.00,300.92,318.75,148,-143.87,nan,-93,1
1673396091,2023-01-11 01:14,0.00,309.54,327.37,148,-131.45,nan,-94,1
1673396151,2023-01-11 01:15,0.00,300.92,318.75,148,-131.45,nan,-94,1
1673396214,2023-01-11 01:16,0.00,307.07,324.90,148,-147.21,nan,-93,1
1673396337,2023-01-11 01:18,0.00,309.54,327.37,148,-147.21,nan,-92,1
1673396397,2023-01-11 01:19,0.00,448.17,466.00,148,-147.21,nan,-93,1
1673396457,2023-01-11 01:20,99.21,309.54,327.37,148,77.44,76.97,-93,1
1673396580,2023-01-11 01:23,0.00,448.17,466.00,148,-147.21,nan,-94,1
1673396640,2023-01-11 01:24,99.21,309.54,327.37,148,77.44,76.97,-93,1
1673396701,2023-01-11 01:25,0.00,400.01,417.85,148,-147.21,nan,-93,1
1673396824,2023-01-11 01:27,0.00,309.54,327.37,148,-131.45,nan,-92,1
1673396887,2023-01-11 01:28,0.00,448.17,466.00,148,-143.87,nan,-94,1
1673396950,2023-01-11 01:29,0.00,309.54,327.37,148,-131.45,nan,-94,1
1673397015,2023-01-11 01:30,0.00,300.92,318.75,148,-147.21,nan,-94,1
1673397076,2023-01-11 01:31,74.78,309.54,327.37,148,43.17,37.70,-92,1
1673397136,2023-01-11 01:32,0.00,448.17,466.00,148,-147.21,nan,-91,1
1673397196,2023-01-11 01:33,0.00,300.92,318.75,148,-131.45,nan,-94,1
1673397256,2023-01-11 01:34,0.00,309.54,327.37,148,-131.45,nan,-93,1
1673397379,2023-01-11 01:36,0.00,309.54,327.37,148,-120.17,nan,-92,1
1673397442,2023-01-11 01:37,94.75,300.92,318.75,148,77.44,75.87,-92,1
1673397502,2023-01-11 01:38,0.00,300.92,318.75,148,-131.45,nan,-94,1
1673397566,2023-01-11 01:39,99.21,309.54,327.37,148,77.44,76.97,-94,1
1673397689,2023-01-11 01:41,0.00,300.92,318.75,148,-131.45,nan,-93,1
1673397749,2023-01-11 01:42,99.21,309.54,327.37,148,77.44,76.97,-92,1
1673397809,2023-01-11 01:43,0.00,448.17,466.00,148,-131.45,nan,-91,1
1673397872,2023-01-11 01:44,0.00,300.92,318.75,148,-131.45,nan,-95,1
1673397996,2023-01-11 01:46,0.00,302.72,320.55,148,-131.45,nan,-92,1
1673398058,2023-01-11 01:47,0.00,300.92,318.75,148,-131.45,nan,-92,1
1673398119,2023-01-11 01:48,94.75,300.92,318.75,148,77.44,75.87,-95,1
1673398179,2023-01-11 01:49,99.21,309.54,327.37,148,77.44,76.97,-94,1
1673398302,2023-01-11 01:51,0.00,300.92,318.75,148,-131.45,nan,-91,1
1673398426,2023-01-11 01:53,99.21,309.54,327.37,148,77.44,76.97,-93,1
1673398486,2023-01-11 01:54,0.00,309.54,327.37,148,-147.21,nan,-92,1
1673398546,2023-01-11 01:55,0.00,400.01,417.85,148,-131.45,nan,-94,1
1673398606,2023-01-11 01:56,51.92,309.54,327.37,148,11.32,1.81,-92,1
1673398729,2023-01-11 01:58,0.00,300.92,318.75,148,-131.45,nan,-93,1
1673398789,2023-01-11 01:59,0.00,516.63,534.47,148,-131.45,nan,-94,1
1673398852,2023-01-11 02:00,0.00,300.92,318.75,148,-131.45,nan,-94,1
1673398912,2023-01-11 02:01,0.00,300.92,318.75,148,-147.21,nan,-94,1
1673398972,2023-01-11 02:02,0.00,300.92,318.75,148,-135.92,nan,-93,1
1673399033,2023-01-11 02:03,0.00,309.54,327.37,148,-143.87,nan,-93,1
1673399094,2023-01-11 02:04,0.00,516.85,534.68,148,-147.21,nan,-94,1
1673399223,2023-01-11 02:07,0.00,448.17,466.00,148,-143.87,nan,-93,1
1673399284,2023-01-11 02:08,0.00,302.72,320.55,148,-143.87,nan,-92,1
1673399344,2023-01-11 02:09,99.21,309.54,327.37,148,77.44,76.97,-94,1
1673399404,2023-01-11 02:10,0.00,309.54,327.37,148,-147.21,nan,-93,1
1673399464,2023-01-11 02:11,100.00,415.85,433.68,148,77.44,77.16,-92,1
1673399529,2023-01-11 02:12,99.21,304.31,322.14,148,77.44,76.97,-92,1
1673399592,2023-01-11 02:13,0.00,295.83,313.66,148,-147.21,nan,-93,1
1673399655,2023-01-11 02:14,0.00,440.78,458.61,148,-131.45,nan,-94,1
1673399778,2023-01-11 02:16,0.00,304.31,322.14,148,-131.45,nan,-93,1
1673399838,2023-01-11 02:17,0.00,295.83,313.66,148,-147.21,nan,-94,1
1673399962,2023-01-11 02:19,0.00,304.31,322.14,148,-131.45,nan,-92,1
1673400031,2023-01-11 02:20,0.00,304.31,322.14,148,-131.45,nan,-92,1
1673400088,2023-01-11 02:21,100.00,440.78,458.61,148,77.44,77.16,-92,1
1673400151,2023-01-11 02:22,0.00,295.83,313.66,148,-147.21,nan,-94,1
1673400214,2023-01-11 02:23,0.00,304.31,322.14,148,-147.21,nan,-92,1
1673400274,2023-01-11 02:24,99.21,304.31,322.14,148,77.44,76.97,-93,1
1673400334,2023-01-11 02:25,68.20,440.78,458.61,148,11.32,5.68,-92,1
1673400394,2023-01-11 02:26,100.00,415.85,433.68,148,77.44,77.16,-94,1
1673400454,2023-01-11 02:27,0.00,295.83,313.66,148,-131.45,nan,-93,1
1673400514,2023-01-11 02:28,0.00,296.52,314.35,148,-147.21,nan,-94,1
1673400574,2023-01-11 02:29,0.00,393.35,411.18,148,-147.21,nan,-93,1
1673400634,2023-01-11 02:30,0.00,295.83,313.66,148,-131.45,nan,-95,1
1673400694,2023-01-11 02:31,0.00,304.31,322.14,148,-131.45,nan,-93,1
1673400754,2023-01-11 02:32,99.21,304.31,322.14,148,77.44,76.97,-93,1
1673400814,2023-01-11 02:33,0.00,440.78,458.61,148,-143.87,nan,-93,1
1673400937,2023-01-11 02:35,99.21,304.31,322.14,148,77.44,76.97,-92,1
1673400998,2023-01-11 02:36,99.21,304.31,322.14,148,77.44,76.97,-92,1
1673401058,2023-01-11 02:37,0.00,440.78,458.61,148,-131.45,nan,-92,1
1673401118,2023-01-11 02:38,0.00,440.78,458.61,148,-131.45,nan,-93,1
1673401178,2023-01-11 02:39,99.21,304.31,322.14,148,77.44,76.97,-94,1
1673401238,2023-01-11 02:40,0.00,295.83,313.66,148,-120.17,nan,-93,1
1673401298,2023-01-11 02:41,99.21,304.31,322.14,148,77.44,76.97,-92,1
1673401359,2023-01-11 02:42,0.00,519.64,537.47,148,-131.45,nan,-93,1
1673401419,2023-01-11 02:43,0.00,297.60,315.43,148,-147.21,nan,-92,1
1673401479,2023-01-11 02:44,0.00,304.31,322.14,148,-147.21,nan,-93,1
1673401542,2023-01-11 02:45,0.00,295.83,313.66,148,-143.87,nan,-92,1
1673401668,2023-01-11 02:47,0.00,296.52,314.35,148,-131.45,nan,-95,1
1673401728,2023-01-11 02:48,0.00,304.31,322.14,148,-131.45,nan,-94,1
1673401788,2023-01-11 02:49,0.00,440.78,458.61,148,-147.21,nan,-93,1
1673401848,2023-01-11 02:50,49.98,295.83,313.66,148,11.32,1.28,-94,1
1673401911,2023-01-11 02:51,0.00,304.31,322.14,148,-131.45,nan,-91,1
1673401971,2023-01-11 02:52,0.00,304.31,322.14,148,-143.87,nan,-92,1
1673402040,2023-01-11 02:54,0.00,440.78,458.61,148,-143.87,nan,-94,1
1673402095,2023-01-11 02:54,0.00,295.83,313.66,148,-147.21,nan,-93,1
1673402158,2023-01-11 02:55,99.21,304.31,322.14,148,77.44,76.97,-92,1
1673402218,2023-01-11 02:56,100.00,440.78,458.61,148,77.44,77.16,-93,1
1673402278,2023-01-11 02:57,0.00,297.60,315.43,148,-131.45,nan,-93,1
1673402338,2023-01-11 02:58,0.00,296.52,314.35,148,-147.21,nan,-93,1
1673402401,2023-01-11 03:00,0.00,304.31,322.14,148,-143.87,nan,-93,1
1673402462,2023-01-11 03:01,0.00,297.60,315.43,148,-131.45,nan,-92,1
1673402522,2023-01-11 03:02,0.00,304.31,322.14,148,-147.21,nan,-92,1
1673402836,2023-01-11 03:07,0.00,440.78,458.61,148,-131.45,nan,-92,1
1673402896,2023-01-11 03:08,0.00,295.83,313.66,148,-147.21,nan,-95,1
1673402960,2023-01-11 03:09,0.00,440.78,458.61,148,-147.21,nan,-93,1
1673403023,2023-01-11 03:10,0.00,333.08,350.91,148,-147.21,nan,-93,1
1673403083,2023-01-11 03:11,0.00,304.31,322.14,148,-147.21,nan,-94,1
1673403143,2023-01-11 03:12,0.00,328.70,346.54,148,-131.45,nan,-93,1
1673403203,2023-01-11 03:13,0.00,304.31,322.14,148,-145.90,nan,-95,1
1673403263,2023-01-11 03:14,71.62,295.83,313.66,148,43.17,36.91,-94,1
1673403387,2023-01-11 03:16,0.00,295.83,313.66,148,-143.87,nan,-93,1
1673403449,2023-01-11 03:17,0.00,440.78,458.61,148,-131.45,nan,-93,1
1673403509,2023-01-11 03:18,99.21,304.31,322.14,148,77.44,76.97,-92,1
1673403636,2023-01-11 03:20,0.00,304.31,322.14,148,-143.87,nan,-94,1
1673403699,2023-01-11 03:21,0.00,304.31,322.14,148,-147.21,nan,-91,1
1673403828,2023-01-11 03:23,0.00,290.74,308.57,148,-147.21,nan,-93,1
1673403951,2023-01-11 03:25,94.75,290.74,308.57,148,77.44,75.87,-93,1
1673404014,2023-01-11 03:26,0.00,299.08,316.91,148,-147.21,nan,-93,1
1673404074,2023-01-11 03:27,0.00,408.83,426.66,148,-131.45,nan,-94,1
1673404134,2023-01-11 03:28,100.00,408.83,426.66,148,77.44,77.16,-92,1
1673404197,2023-01-11 03:29,0.00,299.08,316.91,148,-104.43,nan,-93,1
1673404260,2023-01-11 03:31,0.00,299.08,316.91,148,-131.45,nan,-93,1
1673404320,2023-01-11 03:32,0.00,433.39,451.22,148,-131.45,nan,-92,1
1673404380,2023-01-11 03:33,0.00,299.08,316.91,148,-147.21,nan,-92,1
1673404441,2023-01-11 03:34,0.00,299.08,316.91,148,-131.45,nan,-92,1
1673404501,2023-01-11 03:35,0.00,299.08,316.91,148,-131.45,nan,-92,1
1673404561,2023-01-11 03:36,0.00,292.48,310.31,148,-131.45,nan,-94,1
1673404685,2023-01-11 03:38,0.00,433.39,451.22,148,-145.90,nan,-95,1
1673404748,2023-01-11 03:39,0.00,433.39,451.22,148,-131.45,nan,-93,1
1673404808,2023-01-11 03:40,0.00,299.08,316.91,148,-147.21,nan,-95,1
1673404868,2023-01-11 03:41,0.00,290.74,308.57,148,-131.45,nan,-90,1
1673404998,2023-01-11 03:43,0.00,290.74,308.57,148,-147.21,nan,-95,1
1673405124,2023-01-11 03:45,0.00,433.39,451.22,148,-131.45,nan,-95,1
1673405187,2023-01-11 03:46,94.75,290.74,308.57,148,77.44,75.87,-93,1
1673405310,2023-01-11 03:48,0.00,299.08,316.91,148,-131.45,nan,-93,1
1673405373,2023-01-11 03:49,0.00,433.39,451.22,148,-135.92,nan,-92,1
1673405497,2023-01-11 03:51,0.00,299.08,316.91,148,-131.45,nan,-93,1
1673405563,2023-01-11 03:52,0.00,433.39,451.22,148,-131.45,nan,-95,1
1673405626,2023-01-11 03:53,0.00,299.08,316.91,148,-131.45,nan,-92,1
1673405689,2023-01-11 03:54,0.00,433.39,451.22,148,-120.17,nan,-93,1
1673405752,2023-01-11 03:55,0.00,292.48,310.31,148,-147.21,nan,-92,1
1673405875,2023-01-11 03:57,0.00,299.08,316.91,148,-147.21,nan,-93,1
1673405938,2023-01-11 03:58,0.00,299.08,316.91,148,-131.45,nan,-94,1
1673406001,2023-01-11 04:00,0.00,292.48,310.31,148,-147.21,nan,-94,1
1673406188,2023-01-11 04:03,0.00,290.74,308.57,148,-131.45,nan,-94,1
1673406248,2023-01-11 04:04,0.00,433.39,451.22,148,-131.45,nan,-92,1
1673406375,2023-01-11 04:06,0.00,299.08,316.91,148,-147.21,nan,-92,1
1673406564,2023-01-11 04:09,0.00,299.08,316.91,148,-143.87,nan,-93,1
1673406687,2023-01-11 04:11,0.00,290.74,308.57,148,-147.21,nan,-93,1
1673406880,2023-01-11 04:14,0.00,292.48,310.31,148,-131.45,nan,-92,1
1673406940,2023-01-11 04:15,0.00,299.08,316.91,148,-143.87,nan,-96,1
1673407190,2023-01-11 04:19,0.00,299.08,316.91,148,-143.87,nan,-92,1
1673407250,2023-01-11 04:20,99.21,299.08,316.91,148,77.44,76.97,-96,1
1673407440,2023-01-11 04:24,0.00,290.74,308.57,148,-147.21,nan,-93,1
1673407695,2023-01-11 04:28,0.00,299.08,316.91,148,-143.87,nan,-93,1
1673407756,2023-01-11 04:29,0.00,433.39,451.22,148,-131.45,nan,-93,1
1673407879,2023-01-11 04:31,0.00,292.48,310.31,148,-143.87,nan,-93,1
1673407939,2023-01-11 04:32,0.00,299.08,316.91,148,-131.45,nan,-94,1
1673407999,2023-01-11 04:33,0.00,433.39,451.22,148,-143.87,nan,-92,1
1673408186,2023-01-11 04:36,0.00,285.65,303.48,148,-131.45,nan,-92,1
1673408309,2023-01-11 04:38,0.00,426.01,443.84,148,-147.21,nan,-93,1
1673408369,2023-01-11 04:39,99.21,293.85,311.68,148,77.44,76.97,-94,1
1673408432,2023-01-11 04:40,0.00,293.85,311.68,148,-131.45,nan,-93,1
1673408495,2023-01-11 04:41,0.00,287.36,305.19,148,-131.45,nan,-93,1
1673408621,2023-01-11 04:43,99.21,293.85,311.68,148,77.44,76.97,-93,1
1673408687,2023-01-11 04:44,0.00,285.65,303.48,148,-143.87,nan,-92,1
1673408813,2023-01-11 04:46,0.00,287.36,305.19,148,-143.87,nan,-93,1
1673409607,2023-01-11 05:00,0.00,285.65,303.48,148,-131.45,nan,-93,1
1673409669,2023-01-11 05:01,0.00,285.65,303.48,148,-147.21,nan,-92,1
1673409863,2023-01-11 05:04,100.00,426.01,443.84,148,77.44,77.16,-93,1
1673409923,2023-01-11 05:05,51.92,293.85,311.68,148,11.32,1.81,-93,1
1673410047,2023-01-11 05:07,0.00,285.65,303.48,148,-147.21,nan,-92,1
1673410109,2023-01-11 05:08,50.40,287.36,305.19,148,11.32,1.39,-92,1
1673410241,2023-01-11 05:10,0.00,293.85,311.68,148,-131.45,nan,-93,1
1673410296,2023-01-11 05:11,0.00,285.65,303.48,148,-131.45,nan,-93,1
1673410609,2023-01-11 05:16,0.00,285.65,303.48,148,-147.21,nan,-93,1
1673410738,2023-01-11 05:18,0.00,285.65,303.48,148,-131.45,nan,-93,1
1673410807,2023-01-11 05:20,0.00,491.62,509.45,148,-131.45,nan,-93,1
1673410864,2023-01-11 05:21,0.00,285.65,303.48,148,-131.45,nan,-93,1
1673434689,2023-01-11 11:58,0.00,255.73,273.56,148,-131.45,nan,-92,1