1673479219,2023-01-12 00:20,95.70,205.55,223.38,148,77.44,76.11,-95,1
1673479472,2023-01-12 00:24,0.00,210.24,228.07,148,-131.45,nan,-94,1
1673479533,2023-01-12 00:25,0.00,308.04,325.87,148,-131.45,nan,-92,1
1673479596,2023-01-12 00:26,0.00,210.24,228.07,148,-147.21,nan,-93,1
1673480397,2023-01-12 00:39,100.00,308.04,325.87,148,169.22,166.18,-94,1
1673480457,2023-01-12 00:40,0.00,210.24,228.07,148,-131.45,nan,-93,1
1673481080,2023-01-12 00:51,95.70,200.45,218.28,148,77.44,76.11,-95,1
1673481140,2023-01-12 00:52,0.00,199.24,217.07,148,-131.45,nan,-92,1
1673481324,2023-01-12 00:55,94.75,199.24,217.07,148,77.44,75.87,-93,1
1673481695,2023-01-12 01:01,0.00,300.68,318.51,148,-143.87,nan,-93,1
1673482073,2023-01-12 01:07,0.00,200.45,218.28,148,-147.21,nan,-94,1
1673482134,2023-01-12 01:08,94.75,199.24,217.07,148,77.44,75.87,-92,1
1673482194,2023-01-12 01:09,0.00,205.02,222.85,148,-147.21,nan,-93,1
1673482513,2023-01-12 01:15,74.78,205.02,222.85,148,43.17,37.70,-92,1
1673482576,2023-01-12 01:16,0.00,199.24,217.07,148,-147.21,nan,-93,1
1673482636,2023-01-12 01:17,0.00,199.24,217.07,148,-131.45,nan,-94,1
1673482700,2023-01-12 01:18,0.00,205.02,222.85,148,-131.45,nan,-93,1
1673482763,2023-01-12 01:19,0.00,200.45,218.28,148,-131.45,nan,-93,1
1673482823,2023-01-12 01:20,0.00,205.02,222.85,148,-143.87,nan,-93,1
1673482884,2023-01-12 01:21,0.00,199.24,217.07,148,-147.21,nan,-94,1
1673482944,2023-01-12 01:22,100.00,300.68,318.51,148,77.44,77.16,-93,1
1673483005,2023-01-12 01:23,0.00,205.02,222.85,148,-143.87,nan,-93,1
1673483065,2023-01-12 01:24,0.00,199.24,217.07,148,-147.21,nan,-92,1
1673483128,2023-01-12 01:25,0.00,200.45,218.28,148,-143.87,nan,-94,1
1673483191,2023-01-12 01:26,49.98,199.24,217.07,148,11.32,1.28,-92,1
1673483378,2023-01-12 01:29,100.00,300.68,318.51,148,77.44,77.16,-92,1
1673483628,2023-01-12 01:33,0.00,282.81,300.64,148,-131.45,nan,-93,1
1673483754,2023-01-12 01:35,0.00,205.02,222.85,148,-131.45,nan,-95,1
1673483814,2023-01-12 01:36,100.00,300.68,318.51,148,77.44,77.16,-93,1
1673483875,2023-01-12 01:37,99.21,205.02,222.85,148,77.44,76.97,-93,1
1673484062,2023-01-12 01:41,100.00,300.68,318.51,148,77.44,77.16,-91,1
1673484128,2023-01-12 01:42,0.00,205.02,222.85,148,-147.21,nan,-92,1
1673484251,2023-01-12 01:44,0.00,200.45,218.28,148,-147.21,nan,-92,1
1673484312,2023-01-12 01:45,0.00,199.24,217.07,148,-143.87,nan,-90,1
1673484372,2023-01-12 01:46,0.00,199.24,217.07,148,-131.45,nan,-94,1
1673484432,2023-01-12 01:47,94.75,199.24,217.07,148,77.44,75.87,-93,1
1673484561,2023-01-12 01:49,99.21,205.02,222.85,148,77.44,76.97,-94,1
1673484748,2023-01-12 01:52,68.20,300.68,318.51,148,11.32,5.68,-92,1
1673484810,2023-01-12 01:53,0.00,205.02,222.85,148,-131.45,nan,-92,1
1673484933,2023-01-12 01:55,0.00,300.68,318.51,148,-143.87,nan,-91,1
1673485117,2023-01-12 01:58,99.21,205.02,222.85,148,77.44,76.97,-93,1
1673485244,2023-01-12 02:00,71.62,199.24,217.07,148,43.17,36.91,-91,1
1673485368,2023-01-12 02:02,0.00,199.80,217.63,148,-147.21,nan,-94,1
1673485429,2023-01-12 02:03,0.00,199.80,217.63,148,-131.45,nan,-93,1
1673485493,2023-01-12 02:04,99.21,199.80,217.63,148,77.44,76.97,-94,1
1673486652,2023-01-12 02:24,0.00,194.16,212.00,148,-143.87,nan,-92,1
1673486778,2023-01-12 02:26,95.70,195.34,213.17,148,77.44,76.11,-91,1
1673487087,2023-01-12 02:31,100.00,260.19,278.02,148,77.44,77.16,-92,1
1673487147,2023-01-12 02:32,0.00,199.80,217.63,148,-131.45,nan,-93,1
1673487208,2023-01-12 02:33,94.75,194.16,212.00,148,77.44,75.87,-93,1
1673487647,2023-01-12 02:40,0.00,199.80,217.63,148,-131.45,nan,-95,1
1673487708,2023-01-12 02:41,94.75,194.16,212.00,148,77.44,75.87,-93,1
1673487900,2023-01-12 02:45,0.00,194.16,212.00,148,-147.21,nan,-92,1
1673487955,2023-01-12 02:45,0.00,194.16,212.00,148,-143.87,nan,-89,1
1673488018,2023-01-12 02:46,0.00,194.16,212.00,148,-143.87,nan,-94,1
1673488139,2023-01-12 02:48,0.00,195.34,213.17,148,-131.45,nan,-92,1
1673488202,2023-01-12 02:50,0.00,293.32,311.15,148,-131.45,nan,-90,1
1673488325,2023-01-12 02:52,0.00,293.32,311.15,148,-131.45,nan,-92,1
1673488515,2023-01-12 02:55,99.21,199.80,217.63,148,77.44,76.97,-92,1
1673488575,2023-01-12 02:56,0.00,195.34,213.17,148,-131.45,nan,-92,1
1673488636,2023-01-12 02:57,0.00,254.22,272.05,148,-131.45,nan,-93,1
1673488696,2023-01-12 02:58,0.00,293.32,311.15,148,-131.45,nan,-96,1
1673488820,2023-01-12 03:00,0.00,195.34,213.17,148,-131.45,nan,-93,1
1673489005,2023-01-12 03:03,0.00,199.80,217.63,148,-131.45,nan,-93,1
1673489068,2023-01-12 03:04,0.00,199.80,217.63,148,-147.21,nan,-90,1
1673489319,2023-01-12 03:08,99.21,199.80,217.63,148,77.44,76.97,-94,1
1673489570,2023-01-12 03:12,0.00,199.80,217.63,148,-131.45,nan,-92,1
1673489693,2023-01-12 03:14,0.00,189.09,206.92,148,-131.45,nan,-92,1
1673491965,2023-01-12 03:52,0.00,194.58,212.41,148,-131.45,nan,-93,1
1673492209,2023-01-12 03:56,0.00,194.58,212.41,148,-147.21,nan,-93,1
1673492701,2023-01-12 04:05,94.75,189.09,206.92,148,77.44,75.87,-93,1
1673492950,2023-01-12 04:09,95.70,190.23,208.06,148,77.44,76.11,-94,1
1673493014,2023-01-12 04:10,74.78,194.58,212.41,148,43.17,37.70,-93,1
1673493075,2023-01-12 04:11,0.00,194.58,212.41,148,-131.45,nan,-92,1
1673493138,2023-01-12 04:12,94.75,189.09,206.92,148,77.44,75.87,-93,1
1673493201,2023-01-12 04:13,0.00,189.09,206.92,148,-147.21,nan,-94,1
1673493261,2023-01-12 04:14,95.12,189.54,207.37,148,77.44,75.96,-93,1
1673493321,2023-01-12 04:15,0.00,190.23,208.06,148,-147.21,nan,-91,1
1673493448,2023-01-12 04:17,95.70,190.23,208.06,148,77.44,76.11,-93,1
1673493508,2023-01-12 04:18,0.00,189.09,206.92,148,-131.45,nan,-94,1
1673493571,2023-01-12 04:19,0.00,189.09,206.92,148,-131.45,nan,-94,1
1673493631,2023-01-12 04:20,0.00,285.96,303.79,148,-131.45,nan,-92,1
1673493691,2023-01-12 04:21,0.00,189.54,207.37,148,-147.21,nan,-93,1
1673493751,2023-01-12 04:22,99.21,194.58,212.41,148,77.44,76.97,-93,1
1673493814,2023-01-12 04:23,0.00,189.09,206.92,148,-131.45,nan,-95,1
1673493874,2023-01-12 04:24,0.00,194.58,212.41,148,-131.45,nan,-94,1
1673493944,2023-01-12 04:25,0.00,185.13,202.96,148,-131.45,nan,-93,1
1673494060,2023-01-12 04:27,0.00,189.36,207.19,148,-147.21,nan,-92,1
1673494120,2023-01-12 04:28,100.00,184.01,201.84,148,169.22,166.18,-92,1
1673494247,2023-01-12 04:30,100.00,278.60,296.44,148,77.44,77.16,-94,1
1673494311,2023-01-12 04:31,0.00,185.13,202.96,148,-131.45,nan,-93,1
1673494374,2023-01-12 04:32,94.75,184.01,201.84,148,77.44,75.87,-92,1
1673494434,2023-01-12 04:33,0.00,185.13,202.96,148,-147.21,nan,-93,1
1673494495,2023-01-12 04:34,0.00,189.36,207.19,148,-131.45,nan,-93,1
1673494556,2023-01-12 04:35,0.00,185.13,202.96,148,-147.21,nan,-94,1
1673494616,2023-01-12 04:36,51.92,189.36,207.19,148,11.32,1.81,-94,1
1673494740,2023-01-12 04:39,0.00,189.36,207.19,148,-147.21,nan,-92,1
1673494800,2023-01-12 04:40,0.00,189.36,207.19,148,-131.45,nan,-93,1
1673494860,2023-01-12 04:41,0.00,189.36,207.19,148,-147.21,nan,-93,1
1673494924,2023-01-12 04:42,0.00,189.36,207.19,148,-131.45,nan,-91,1
1673494987,2023-01-12 04:43,94.75,184.01,201.84,148,77.44,75.87,-94,1
1673495048,2023-01-12 04:44,0.00,189.36,207.19,148,-147.21,nan,-94,1
1673495174,2023-01-12 04:46,99.21,189.36,207.19,148,77.44,76.97,-92,1
1673495237,2023-01-12 04:47,95.70,185.13,202.96,148,77.44,76.11,-93,1
1673495421,2023-01-12 04:50,0.00,278.60,296.44,148,-131.45,nan,-93,1
1673495482,2023-01-12 04:51,0.00,189.36,207.19,148,-131.45,nan,-93,1
1673495542,2023-01-12 04:52,0.00,278.60,296.44,148,-147.21,nan,-93,1
1673495603,2023-01-12 04:53,0.00,278.60,296.44,148,-147.21,nan,-93,1
1673495663,2023-01-12 04:54,0.00,184.01,201.84,148,-131.45,nan,-93,1
1673496089,2023-01-12 05:01,100.00,193.31,211.14,148,77.44,77.16,-91,1
1673496212,2023-01-12 05:03,0.00,189.36,207.19,148,-143.87,nan,-94,1
1673496275,2023-01-12 05:04,0.00,189.36,207.19,148,-131.45,nan,-94,1
1673496336,2023-01-12 05:05,0.00,278.60,296.44,148,-131.45,nan,-93,1
1673496459,2023-01-12 05:07,0.00,189.36,207.19,148,-131.45,nan,-93,1
1673496580,2023-01-12 05:09,0.00,189.36,207.19,148,-131.45,nan,-92,1
1673496642,2023-01-12 05:10,0.00,189.36,207.19,148,-131.45,nan,-94,1
1673496705,2023-01-12 05:11,0.00,189.36,207.19,148,-131.45,nan,-92,1
1673496829,2023-01-12 05:13,0.00,189.36,207.19,148,-147.21,nan,-95,1
1673497142,2023-01-12 05:19,0.00,184.01,201.84,148,-143.87,nan,-94,1
1673497325,2023-01-12 05:22,0.00,189.36,207.19,148,-131.45,nan,-92,1
1673497388,2023-01-12 05:23,0.00,189.36,207.19,148,-131.45,nan,-92,1
1673497448,2023-01-12 05:24,0.00,184.01,201.84,148,-147.21,nan,-92,1
1673497571,2023-01-12 05:26,0.00,189.36,207.19,148,-131.45,nan,-93,1
1673497754,2023-01-12 05:29,100.00,189.36,207.19,148,168.93,165.90,-93,1
1673497818,2023-01-12 05:30,0.00,278.60,296.44,148,-147.21,nan,-92,1
1673497942,2023-01-12 05:32,0.00,189.36,207.19,148,-143.87,nan,-94,1
1673498185,2023-01-12 05:36,0.00,184.01,201.84,148,-147.21,nan,-93,1
1673498248,2023-01-12 05:37,0.00,179.36,197.19,148,-131.45,nan,-92,1
1673498311,2023-01-12 05:38,0.00,178.94,196.77,148,-147.21,nan,-94,1
1673498678,2023-01-12 05:44,0.00,271.25,289.08,148,-131.45,nan,-93,1
1673498738,2023-01-12 05:45,0.00,271.25,289.08,148,-143.87,nan,-94,1
1673499105,2023-01-12 05:51,0.00,178.94,196.77,148,-131.45,nan,-92,1
1673499238,2023-01-12 05:53,0.00,271.25,289.08,148,-131.45,nan,-91,1
1673503394,2023-01-12 07:03,0.00,263.89,281.73,148,-147.21,nan,-93,1
1673504941,2023-01-12 07:29,0.00,173.86,191.69,148,-147.21,nan,-91,1
1673505065,2023-01-12 07:31,0.00,263.89,281.73,148,-131.45,nan,-93,1
1673506060,2023-01-12 07:47,0.00,178.93,196.76,148,-147.21,nan,-94,1
1673506243,2023-01-12 07:50,100.00,263.89,281.73,148,77.44,77.16,-93,1
1673506361,2023-01-12 07:52,0.00,174.92,192.75,148,-147.21,nan,-93,1