1673570355,2023-01-13 01:39,94.75,97.83,115.66,148,77.44,75.87,-92,1
1673570982,2023-01-13 01:49,0.00,153.75,171.58,148,-147.21,nan,-93,1
1673572517,2023-01-13 02:15,0.00,95.56,113.40,148,-131.45,nan,-92,1
1673573134,2023-01-13 02:25,0.00,146.41,164.25,148,-143.87,nan,-93,1
1673573377,2023-01-13 02:29,0.00,146.41,164.25,148,-131.45,nan,-95,1
1673573625,2023-01-13 02:33,0.00,92.76,110.60,148,-131.45,nan,-94,1
1673573938,2023-01-13 02:38,95.70,93.35,111.18,148,77.44,76.11,-93,1
1673574426,2023-01-13 02:47,0.00,146.41,164.25,148,-147.21,nan,-92,1
1673574913,2023-01-13 02:55,0.00,95.56,113.40,148,-147.21,nan,-91,1
1673574973,2023-01-13 02:56,0.00,95.56,113.40,148,-147.21,nan,-92,1
1673575033,2023-01-13 02:57,0.00,92.76,110.60,148,-147.21,nan,-94,1
1673575156,2023-01-13 02:59,0.00,95.56,113.40,148,-131.45,nan,-94,1
1673575217,2023-01-13 03:00,99.21,95.56,113.40,148,77.44,76.97,-93,1
1673575650,2023-01-13 03:07,0.00,90.36,108.19,148,-143.87,nan,-94,1
1673576142,2023-01-13 03:15,0.00,120.86,138.70,148,-147.21,nan,-94,1
1673576202,2023-01-13 03:16,0.00,87.70,105.53,148,-147.21,nan,-94,1
1673576389,2023-01-13 03:19,0.00,87.70,105.53,148,-143.87,nan,-92,1
1673576450,2023-01-13 03:20,0.00,90.36,108.19,148,-147.21,nan,-94,1
1673576639,2023-01-13 03:23,71.62,87.70,105.53,148,43.17,36.91,-91,1
1673576702,2023-01-13 03:25,0.00,87.70,105.53,148,-131.45,nan,-93,1
1673576762,2023-01-13 03:26,0.00,87.70,105.53,148,-147.21,nan,-93,1
1673576825,2023-01-13 03:27,0.00,90.36,108.19,148,-143.87,nan,-95,1
1673577314,2023-01-13 03:35,74.78,90.36,108.19,148,43.17,37.70,-93,1
1673577377,2023-01-13 03:36,94.75,87.70,105.53,148,77.44,75.87,-93,1
1673577437,2023-01-13 03:37,0.00,87.70,105.53,148,-143.87,nan,-93,1
1673577498,2023-01-13 03:38,0.00,90.36,108.19,148,-131.45,nan,-94,1
1673577561,2023-01-13 03:39,0.00,87.70,105.53,148,-131.45,nan,-93,1
1673578050,2023-01-13 03:47,94.75,87.70,105.53,148,77.44,75.87,-91,1
1673578110,2023-01-13 03:48,0.00,90.36,108.19,148,-147.21,nan,-94,1
1673578171,2023-01-13 03:49,99.21,90.36,108.19,148,77.44,76.97,-92,1
1673578231,2023-01-13 03:50,0.00,90.36,108.19,148,-131.45,nan,-92,1
1673578291,2023-01-13 03:51,94.75,87.70,105.53,148,77.44,75.87,-91,1
1673578839,2023-01-13 04:00,49.98,87.70,105.53,148,11.32,1.28,-93,1
1673578905,2023-01-13 04:01,0.00,90.36,108.19,148,-147.21,nan,-93,1
1673579152,2023-01-13 04:05,0.00,120.86,138.70,148,-131.45,nan,-93,1
1673579212,2023-01-13 04:06,100.00,139.08,156.92,148,43.17,43.16,-94,1
1673579275,2023-01-13 04:07,0.00,90.36,108.19,148,-147.21,nan,-94,1
1673579335,2023-01-13 04:08,0.00,92.34,110.17,148,-131.45,nan,-92,1
1673579517,2023-01-13 04:11,0.00,90.36,108.19,148,-131.45,nan,-94,1
1673579578,2023-01-13 04:12,0.00,139.08,156.92,148,-131.45,nan,-95,1
1673579641,2023-01-13 04:14,0.00,90.36,108.19,148,-131.45,nan,-94,1
1673579762,2023-01-13 04:16,0.00,87.70,105.53,148,-147.21,nan,-93,1
1673579886,2023-01-13 04:18,0.00,82.64,100.47,148,-131.45,nan,-93,1
1673579947,2023-01-13 04:19,0.00,85.16,102.99,148,-131.45,nan,-93,1
1673580008,2023-01-13 04:20,0.00,83.16,100.99,148,-143.87,nan,-92,1
1673580069,2023-01-13 04:21,74.78,85.16,102.99,148,43.17,37.70,-93,1
1673580129,2023-01-13 04:22,0.00,82.64,100.47,148,-131.45,nan,-93,1
1673580190,2023-01-13 04:23,0.00,87.04,104.87,148,-131.45,nan,-90,1
1673580251,2023-01-13 04:24,0.00,82.64,100.47,148,-143.87,nan,-93,1
1673580619,2023-01-13 04:30,0.00,82.64,100.47,148,-147.21,nan,-93,1
1673580743,2023-01-13 04:32,0.00,85.16,102.99,148,-143.87,nan,-93,1
1673581047,2023-01-13 04:37,100.00,122.36,140.20,148,77.44,77.16,-93,1
1673581107,2023-01-13 04:38,99.21,85.16,102.99,148,77.44,76.97,-96,1
1673581171,2023-01-13 04:39,0.00,82.64,100.47,148,-147.21,nan,-93,1
1673581231,2023-01-13 04:40,0.00,85.16,102.99,148,-131.45,nan,-93,1
1673581295,2023-01-13 04:41,0.00,82.64,100.47,148,-131.45,nan,-92,1
1673581357,2023-01-13 04:42,95.70,83.16,100.99,148,77.44,76.11,-92,1
1673581418,2023-01-13 04:43,0.00,82.64,100.47,148,-147.21,nan,-93,1
1673581543,2023-01-13 04:45,0.00,82.64,100.47,148,-143.87,nan,-94,1
1673581603,2023-01-13 04:46,0.00,82.64,100.47,148,-88.68,nan,-95,1
1673581663,2023-01-13 04:47,0.00,85.16,102.99,148,-143.87,nan,-93,1
1673581724,2023-01-13 04:48,0.00,85.16,102.99,148,-147.21,nan,-93,1
1673581848,2023-01-13 04:50,0.00,82.64,100.47,148,-147.21,nan,-92,1
1673581908,2023-01-13 04:51,0.00,85.16,102.99,148,-147.21,nan,-92,1
1673581969,2023-01-13 04:52,100.00,164.70,182.53,148,77.44,77.16,-93,1
1673582151,2023-01-13 04:55,0.00,85.16,102.99,148,-131.45,nan,-92,1
1673582212,2023-01-13 04:56,0.00,131.75,149.59,148,-131.45,nan,-94,1
1673582276,2023-01-13 04:57,0.00,85.16,102.99,148,-131.45,nan,-93,1
1673582336,2023-01-13 04:58,94.75,82.64,100.47,148,77.44,75.87,-94,1
1673582399,2023-01-13 04:59,0.00,85.16,102.99,148,-131.45,nan,-95,1
1673582460,2023-01-13 05:01,0.00,85.16,102.99,148,-147.21,nan,-92,1
1673582520,2023-01-13 05:02,94.75,82.64,100.47,148,77.44,75.87,-94,1
1673582583,2023-01-13 05:03,100.00,122.36,140.20,148,77.44,77.16,-93,1
1673582644,2023-01-13 05:04,0.00,82.64,100.47,148,-131.45,nan,-91,1
1673582830,2023-01-13 05:07,99.21,85.16,102.99,148,77.44,76.97,-93,1
1673583014,2023-01-13 05:10,99.21,85.16,102.99,148,77.44,76.97,-93,1
1673583196,2023-01-13 05:13,0.00,85.16,102.99,148,-143.87,nan,-94,1
1673583318,2023-01-13 05:15,99.21,85.16,102.99,148,77.44,76.97,-92,1
1673583501,2023-01-13 05:18,0.00,82.64,100.47,148,-147.21,nan,-93,1
1673583625,2023-01-13 05:20,94.75,82.64,100.47,148,77.44,75.87,-92,1
1673583686,2023-01-13 05:21,0.00,83.16,100.99,148,-143.87,nan,-91,1
1673583747,2023-01-13 05:22,0.00,82.64,100.47,148,-147.21,nan,-91,1
1673583813,2023-01-13 05:23,0.00,85.16,102.99,148,-131.45,nan,-91,1
1673583873,2023-01-13 05:24,0.00,131.75,149.59,148,-131.45,nan,-93,1
1673583997,2023-01-13 05:26,0.00,122.36,140.20,148,-147.21,nan,-93,1
1673584118,2023-01-13 05:28,0.00,79.95,97.78,148,-147.21,nan,-93,1
1673584178,2023-01-13 05:29,0.00,79.95,97.78,148,-143.87,nan,-93,1
1673584238,2023-01-13 05:30,99.21,79.95,97.78,148,77.44,76.97,-93,1
1673584298,2023-01-13 05:31,0.00,107.62,125.45,148,-147.21,nan,-95,1
1673584359,2023-01-13 05:32,0.00,79.95,97.78,148,-147.21,nan,-95,1
1673584419,2023-01-13 05:33,0.00,79.95,97.78,148,-131.45,nan,-93,1
1673584728,2023-01-13 05:38,0.00,79.95,97.78,148,-143.87,nan,-94,1
1673584788,2023-01-13 05:39,0.00,115.40,133.23,148,-131.45,nan,-93,1
1673584851,2023-01-13 05:40,95.70,78.07,95.90,148,77.44,76.11,-94,1
1673584975,2023-01-13 05:42,0.00,79.95,97.78,148,-131.45,nan,-94,1
1673585035,2023-01-13 05:43,0.00,79.95,97.78,148,-131.45,nan,-93,1
1673585096,2023-01-13 05:44,94.75,77.58,95.41,148,77.44,75.87,-93,1
1673585159,2023-01-13 05:45,0.00,77.58,95.41,148,-131.45,nan,-93,1
1673585219,2023-01-13 05:46,99.21,79.95,97.78,148,77.44,76.97,-91,1
1673585836,2023-01-13 05:57,0.00,79.95,97.78,148,-147.21,nan,-93,1
1673585896,2023-01-13 05:58,0.00,77.58,95.41,148,-147.21,nan,-93,1
1673586020,2023-01-13 06:00,0.00,79.95,97.78,148,-143.87,nan,-94,1
1673586080,2023-01-13 06:01,0.00,77.58,95.41,148,-131.45,nan,-92,1
1673586457,2023-01-13 06:07,0.00,79.95,97.78,148,-147.21,nan,-92,1
1673586520,2023-01-13 06:08,0.00,124.43,142.26,148,-131.45,nan,-95,1
1673586709,2023-01-13 06:11,0.00,79.95,97.78,148,-131.45,nan,-91,1
1673586769,2023-01-13 06:12,0.00,79.95,97.78,148,-131.45,nan,-95,1
1673586832,2023-01-13 06:13,0.00,79.95,97.78,148,-147.21,nan,-92,1
1673586896,2023-01-13 06:14,100.00,124.43,142.26,148,77.44,77.16,-93,1
1673586956,2023-01-13 06:15,0.00,78.07,95.90,148,-131.45,nan,-93,1
1673587016,2023-01-13 06:16,0.00,79.95,97.78,148,-143.87,nan,-93,1
1673587077,2023-01-13 06:17,100.00,124.43,142.26,148,77.44,77.16,-92,1
1673587139,2023-01-13 06:18,0.00,77.58,95.41,148,-131.45,nan,-91,1
1673587262,2023-01-13 06:21,100.00,124.43,142.26,148,77.44,77.16,-92,1
1673587323,2023-01-13 06:22,0.00,77.58,95.41,148,-131.45,nan,-93,1
1673587384,2023-01-13 06:23,0.00,79.95,97.78,148,-131.45,nan,-92,1
1673587453,2023-01-13 06:24,0.00,79.95,97.78,148,-135.92,nan,-94,1
1673587751,2023-01-13 06:29,0.00,79.95,97.78,148,-131.45,nan,-95,1
1673587814,2023-01-13 06:30,0.00,79.95,97.78,148,-131.45,nan,-93,1
1673587877,2023-01-13 06:31,0.00,77.58,95.41,148,-131.45,nan,-94,1
1673587937,2023-01-13 06:32,0.00,77.58,95.41,148,-131.45,nan,-94,1
1673588311,2023-01-13 06:38,0.00,79.95,97.78,148,-143.87,nan,-94,1
1673588494,2023-01-13 06:41,94.75,72.52,90.35,148,77.44,75.87,-93,1
1673588558,2023-01-13 06:42,0.00,74.75,92.58,148,-143.87,nan,-93,1
1673588639,2023-01-13 06:43,0.00,72.52,90.35,148,-147.21,nan,-92,1
1673588803,2023-01-13 06:46,94.75,72.52,90.35,148,77.44,75.87,-94,1
1673588870,2023-01-13 06:47,99.21,74.75,92.58,148,77.44,76.97,-92,1
1673588996,2023-01-13 06:49,0.00,74.75,92.58,148,-131.45,nan,-94,1
1673589368,2023-01-13 06:56,0.00,74.75,92.58,148,-131.45,nan,-94,1
1673591263,2023-01-13 07:27,0.00,74.75,92.58,148,-147.21,nan,-94,1
1673606758,2023-01-13 11:45,0.00,53.95,71.78,148,-131.45,nan,-94,1
1673609213,2023-01-13 12:26,0.00,52.28,70.11,148,-131.45,nan,-92,1
1673609345,2023-01-13 12:29,0.00,53.95,71.78,148,-131.45,nan,-95,1