1673826089,2023-01-16 00:41,0.00,1134.43,1152.26,148,-131.45,nan,-94,1
1673826140,2023-01-16 00:42,0.00,1454.30,1472.14,148,-131.45,nan,-94,1
1673826266,2023-01-16 00:44,0.00,1103.08,1120.91,148,-143.87,nan,-94,1
1673826330,2023-01-16 00:45,0.00,1134.43,1152.26,148,-147.21,nan,-93,1
1673826393,2023-01-16 00:46,0.00,1103.08,1120.91,148,-131.45,nan,-94,1
1673826643,2023-01-16 00:50,0.00,1617.53,1635.36,148,-131.45,nan,-94,1
1673826766,2023-01-16 00:52,0.00,1617.53,1635.36,148,-131.45,nan,-92,1
1673826827,2023-01-16 00:53,99.21,1134.43,1152.26,148,77.44,76.97,-91,1
1673826950,2023-01-16 00:55,0.00,1109.64,1127.47,148,-143.87,nan,-93,1
1673827080,2023-01-16 00:58,0.00,1617.53,1635.36,148,-131.45,nan,-92,1
1673827140,2023-01-16 00:59,0.00,1134.43,1152.26,148,-131.45,nan,-92,1
1673827392,2023-01-16 01:03,0.00,1109.64,1127.47,148,-147.21,nan,-93,1
1673827453,2023-01-16 01:04,72.30,1109.64,1127.47,148,43.17,37.08,-94,1
1673828082,2023-01-16 01:14,0.00,1617.53,1635.36,148,-143.87,nan,-94,1
1673828206,2023-01-16 01:16,100.00,1617.53,1635.36,148,77.44,77.16,-93,1
1673828337,2023-01-16 01:18,0.00,1103.08,1120.91,148,-147.21,nan,-93,1
1673828410,2023-01-16 01:20,51.92,1134.43,1152.26,148,11.32,1.81,-93,1
1673828458,2023-01-16 01:20,94.75,1103.08,1120.91,148,77.44,75.87,-92,1
1673828585,2023-01-16 01:23,0.00,1103.08,1120.91,148,-147.21,nan,-92,1
1673828713,2023-01-16 01:25,0.00,1109.64,1127.47,148,-131.45,nan,-94,1
1673828962,2023-01-16 01:29,0.00,1097.88,1115.72,148,-131.45,nan,-92,1
1673829085,2023-01-16 01:31,0.00,1104.42,1122.25,148,-143.87,nan,-94,1
1673829209,2023-01-16 01:33,0.00,1129.09,1146.92,148,-143.87,nan,-93,1
1673829272,2023-01-16 01:34,0.00,1097.88,1115.72,148,-131.45,nan,-93,1
1673829395,2023-01-16 01:36,100.00,1609.93,1627.76,148,77.44,77.16,-93,1
1673829455,2023-01-16 01:37,99.21,1129.09,1146.92,148,77.44,76.97,-92,1
1673829516,2023-01-16 01:38,94.75,1097.88,1115.72,148,77.44,75.87,-91,1
1673829705,2023-01-16 01:41,0.00,1525.20,1543.03,148,-143.87,nan,-92,1
1673829765,2023-01-16 01:42,0.00,1104.42,1122.25,148,-131.45,nan,-92,1
1673829892,2023-01-16 01:44,99.21,1129.09,1146.92,148,77.44,76.97,-94,1
1673829952,2023-01-16 01:45,49.98,1097.88,1115.72,148,11.32,1.28,-93,1
1673830015,2023-01-16 01:46,0.00,1129.09,1146.92,148,-131.45,nan,-92,1
1673830081,2023-01-16 01:48,0.00,1129.09,1146.92,148,-143.87,nan,-93,1
1673830144,2023-01-16 01:49,0.00,1097.88,1115.72,148,-131.45,nan,-93,1
1673830225,2023-01-16 01:50,99.21,1129.09,1146.92,148,77.44,76.97,-93,1
1673830267,2023-01-16 01:51,0.00,1129.09,1146.92,148,-131.45,nan,-94,1
1673830330,2023-01-16 01:52,0.00,1129.09,1146.92,148,-131.45,nan,-92,1
1673830454,2023-01-16 01:54,0.00,1129.09,1146.92,148,-147.21,nan,-92,1
1673830515,2023-01-16 01:55,0.00,1866.08,1883.91,148,-131.45,nan,-94,1
1673830641,2023-01-16 01:57,0.00,1609.93,1627.76,148,-147.21,nan,-93,1
1673830703,2023-01-16 01:58,0.00,1097.88,1115.72,148,-131.45,nan,-94,1
1673830764,2023-01-16 01:59,99.21,1129.09,1146.92,148,77.44,76.97,-92,1
1673830833,2023-01-16 02:00,0.00,1097.88,1115.72,148,-131.45,nan,-93,1
1673831080,2023-01-16 02:04,0.00,1097.88,1115.72,148,-143.87,nan,-92,1
1673831140,2023-01-16 02:05,0.00,1129.09,1146.92,148,-131.45,nan,-92,1
1673831201,2023-01-16 02:06,0.00,1609.93,1627.76,148,-143.87,nan,-92,1
1673831264,2023-01-16 02:07,0.00,1129.09,1146.92,148,-131.45,nan,-94,1
1673831324,2023-01-16 02:08,0.00,1129.09,1146.92,148,-147.21,nan,-93,1
1673831393,2023-01-16 02:09,0.00,1100.45,1118.28,148,-131.45,nan,-93,1
1673831451,2023-01-16 02:10,100.00,1609.93,1627.76,148,77.44,77.16,-93,1
1673831511,2023-01-16 02:11,0.00,1104.42,1122.25,148,-131.45,nan,-93,1
1673831571,2023-01-16 02:12,0.00,1609.93,1627.76,148,-131.45,nan,-93,1
1673831695,2023-01-16 02:14,0.00,1097.88,1115.72,148,-131.45,nan,-94,1
1673831819,2023-01-16 02:16,0.00,1609.93,1627.76,148,-131.45,nan,-93,1
1673831946,2023-01-16 02:19,51.92,1129.09,1146.92,148,11.32,1.81,-94,1
1673832007,2023-01-16 02:20,0.00,1609.93,1627.76,148,-147.21,nan,-93,1
1673832130,2023-01-16 02:22,94.75,1097.88,1115.72,148,77.44,75.87,-94,1
1673832200,2023-01-16 02:23,94.75,1097.88,1115.72,148,77.44,75.87,-92,1
1673832254,2023-01-16 02:24,0.00,1129.09,1146.92,148,-131.45,nan,-90,1
1673832314,2023-01-16 02:25,0.00,1609.93,1627.76,148,-143.87,nan,-91,1
1673832377,2023-01-16 02:26,99.21,1129.09,1146.92,148,77.44,76.97,-93,1
1673832440,2023-01-16 02:27,0.00,1129.09,1146.92,148,-143.87,nan,-94,1
1673832500,2023-01-16 02:28,0.00,1609.93,1627.76,148,-131.45,nan,-92,1
1673832560,2023-01-16 02:29,0.00,1097.88,1115.72,148,-143.87,nan,-93,1
1673832621,2023-01-16 02:30,0.00,1097.88,1115.72,148,-147.21,nan,-93,1
1673832690,2023-01-16 02:31,0.00,1100.45,1118.28,148,-131.45,nan,-94,1
1673832871,2023-01-16 02:34,99.21,1129.09,1146.92,148,77.44,76.97,-92,1
1673833001,2023-01-16 02:36,0.00,1097.88,1115.72,148,-143.87,nan,-95,1
1673833061,2023-01-16 02:37,0.00,1129.09,1146.92,148,-147.21,nan,-93,1
1673833124,2023-01-16 02:38,0.00,1097.88,1115.72,148,-147.21,nan,-93,1
1673833187,2023-01-16 02:39,0.00,1129.09,1146.92,148,-131.45,nan,-92,1
1673833250,2023-01-16 02:40,51.92,1123.75,1141.58,148,11.32,1.81,-92,1
1673833310,2023-01-16 02:41,0.00,1123.75,1141.58,148,-147.21,nan,-93,1
1673833370,2023-01-16 02:42,0.00,1092.69,1110.52,148,-135.92,nan,-92,1
1673833434,2023-01-16 02:43,72.30,1099.19,1117.03,148,43.17,37.08,-94,1
1673833497,2023-01-16 02:44,0.00,1092.69,1110.52,148,-131.45,nan,-94,1
1673833557,2023-01-16 02:45,0.00,1821.97,1839.80,148,-104.43,nan,-92,1
1673833684,2023-01-16 02:48,0.00,1602.33,1620.16,148,-131.45,nan,-94,1
1673833810,2023-01-16 02:50,0.00,1092.69,1110.52,148,-131.45,nan,-92,1
1673833874,2023-01-16 02:51,0.00,1099.19,1117.03,148,-145.90,nan,-93,1
1673833936,2023-01-16 02:52,0.00,1123.75,1141.58,148,-147.21,nan,-93,1
1673833996,2023-01-16 02:53,0.00,1123.75,1141.58,148,-131.45,nan,-94,1
1673834122,2023-01-16 02:55,0.00,1123.75,1141.58,148,-147.21,nan,-94,1
1673834185,2023-01-16 02:56,0.00,1123.75,1141.58,148,-131.45,nan,-95,1
1673834245,2023-01-16 02:57,0.00,1602.33,1620.16,148,-143.87,nan,-92,1
1673834306,2023-01-16 02:58,0.00,1092.69,1110.52,148,-131.45,nan,-94,1
1673834366,2023-01-16 02:59,0.00,1123.75,1141.58,148,-131.45,nan,-93,1
1673834427,2023-01-16 03:00,0.00,1123.75,1141.58,148,-131.45,nan,-93,1
1673834488,2023-01-16 03:01,0.00,1092.69,1110.52,148,-131.45,nan,-94,1
1673834614,2023-01-16 03:03,0.00,1092.69,1110.52,148,-131.45,nan,-92,1
1673834674,2023-01-16 03:04,0.00,1123.75,1141.58,148,-88.68,nan,-92,1
1673834737,2023-01-16 03:05,0.00,1092.69,1110.52,148,-131.45,nan,-94,1
1673834798,2023-01-16 03:06,0.00,1092.69,1110.52,148,-131.45,nan,-92,1
1673834924,2023-01-16 03:08,0.00,1123.75,1141.58,148,-131.45,nan,-92,1
1673834990,2023-01-16 03:09,0.00,1092.69,1110.52,148,-131.45,nan,-94,1
1673835059,2023-01-16 03:10,0.00,1092.69,1110.52,148,-131.45,nan,-92,1
1673835113,2023-01-16 03:11,0.00,1602.33,1620.16,148,-143.87,nan,-93,1
1673835239,2023-01-16 03:13,0.00,1092.69,1110.52,148,-143.87,nan,-94,1
1673835300,2023-01-16 03:15,0.00,1092.69,1110.52,148,-131.45,nan,-92,1
1673835361,2023-01-16 03:16,0.00,1123.75,1141.58,148,-131.45,nan,-94,1
1673835424,2023-01-16 03:17,0.00,1123.75,1141.58,148,-131.45,nan,-94,1
1673835484,2023-01-16 03:18,0.00,1123.75,1141.58,148,-147.21,nan,-94,1
1673835554,2023-01-16 03:19,100.00,1602.33,1620.16,148,77.44,77.16,-93,1
1673835608,2023-01-16 03:20,0.00,1092.69,1110.52,148,-147.21,nan,-92,1
1673835669,2023-01-16 03:21,0.00,1602.33,1620.16,148,-147.21,nan,-93,1
1673835792,2023-01-16 03:23,49.98,1092.69,1110.52,148,11.32,1.28,-93,1
1673835852,2023-01-16 03:24,0.00,1092.69,1110.52,148,-147.21,nan,-91,1
1673835913,2023-01-16 03:25,0.00,1602.33,1620.16,148,-147.21,nan,-92,1
1673835976,2023-01-16 03:26,0.00,1602.33,1620.16,148,-131.45,nan,-93,1
1673836036,2023-01-16 03:27,0.00,1602.33,1620.16,148,-147.21,nan,-92,1
1673836096,2023-01-16 03:28,0.00,1099.19,1117.03,148,-131.45,nan,-92,1
1673836157,2023-01-16 03:29,0.00,1092.69,1110.52,148,-131.45,nan,-92,1
1673836217,2023-01-16 03:30,0.00,1602.33,1620.16,148,-143.87,nan,-92,1
1673836278,2023-01-16 03:31,0.00,1602.33,1620.16,148,-131.45,nan,-93,1
1673836341,2023-01-16 03:32,100.00,1602.33,1620.16,148,77.44,77.16,-93,1
1673836401,2023-01-16 03:33,0.00,1602.33,1620.16,148,-147.21,nan,-94,1
1673836464,2023-01-16 03:34,0.00,1123.75,1141.58,148,-131.45,nan,-93,1
1673836524,2023-01-16 03:35,0.00,1123.75,1141.58,148,-147.21,nan,-93,1
1673836585,2023-01-16 03:36,100.00,1099.19,1117.03,148,172.33,169.14,-94,1
1673836646,2023-01-16 03:37,94.75,1092.69,1110.52,148,77.44,75.87,-91,1
1673836709,2023-01-16 03:38,0.00,1123.75,1141.58,148,-143.87,nan,-93,1
1673836769,2023-01-16 03:39,0.00,1602.33,1620.16,148,-131.45,nan,-92,1
1673836832,2023-01-16 03:40,0.00,1123.75,1141.58,148,-131.45,nan,-94,1
1673836955,2023-01-16 03:42,0.00,1123.75,1141.58,148,-131.45,nan,-93,1
1673837016,2023-01-16 03:43,99.21,1123.75,1141.58,148,77.44,76.97,-93,1
1673837077,2023-01-16 03:44,51.92,1123.75,1141.58,148,11.32,1.81,-93,1
1673837140,2023-01-16 03:45,0.00,1099.19,1117.03,148,-131.45,nan,-90,1
1673837200,2023-01-16 03:46,0.00,1092.69,1110.52,148,-135.92,nan,-93,1
1673837260,2023-01-16 03:47,0.00,1440.61,1458.44,148,-131.45,nan,-94,1
1673837384,2023-01-16 03:49,0.00,1099.19,1117.03,148,-147.21,nan,-94,1
1673837450,2023-01-16 03:50,0.00,1123.75,1141.58,148,-131.45,nan,-92,1
1673837510,2023-01-16 03:51,99.21,1118.41,1136.24,148,77.44,76.97,-93,1
1673837889,2023-01-16 03:58,0.00,1087.50,1105.33,148,-143.87,nan,-93,1
1673837949,2023-01-16 03:59,99.21,1118.41,1136.24,148,77.44,76.97,-94,1
1673838136,2023-01-16 04:02,0.00,1118.41,1136.24,148,-147.21,nan,-93,1
1673838197,2023-01-16 04:03,0.00,1087.50,1105.33,148,-147.21,nan,-93,1
1673838257,2023-01-16 04:04,0.00,1087.50,1105.33,148,-131.45,nan,-93,1
1673838403,2023-01-16 04:06,0.00,1118.41,1136.24,148,-147.21,nan,-92,1
1673838445,2023-01-16 04:07,0.00,1087.50,1105.33,148,-131.45,nan,-94,1
1673838568,2023-01-16 04:09,0.00,1087.50,1105.33,148,-131.45,nan,-93,1
1673838629,2023-01-16 04:10,0.00,1118.41,1136.24,148,-143.87,nan,-91,1
1673838689,2023-01-16 04:11,0.00,1594.73,1612.56,148,-131.45,nan,-93,1
1673838752,2023-01-16 04:12,0.00,1118.41,1136.24,148,-147.21,nan,-92,1
1673838816,2023-01-16 04:13,0.00,1118.41,1136.24,148,-131.45,nan,-93,1
1673838876,2023-01-16 04:14,99.21,1118.41,1136.24,148,77.44,76.97,-93,1
1673838936,2023-01-16 04:15,0.00,1093.97,1111.80,148,-131.45,nan,-92,1
1673839122,2023-01-16 04:18,0.00,1093.97,1111.80,148,-131.45,nan,-93,1
1673839182,2023-01-16 04:19,0.00,1087.50,1105.33,148,-131.45,nan,-94,1
1673839246,2023-01-16 04:20,0.00,1087.50,1105.33,148,-131.45,nan,-95,1
1673839306,2023-01-16 04:21,100.00,1594.73,1612.56,148,77.44,77.16,-94,1
1673839367,2023-01-16 04:22,0.00,1087.50,1105.33,148,-147.21,nan,-94,1
1673839684,2023-01-16 04:28,0.00,1087.50,1105.33,148,-131.45,nan,-93,1
1673839744,2023-01-16 04:29,0.00,1087.50,1105.33,148,-104.43,nan,-92,1
1673839807,2023-01-16 04:30,0.00,1510.78,1528.61,148,-131.45,nan,-96,1
1673839871,2023-01-16 04:31,94.75,1087.50,1105.33,148,77.44,75.87,-94,1
1673839932,2023-01-16 04:32,0.00,1594.73,1612.56,148,-147.21,nan,-94,1
1673839992,2023-01-16 04:33,49.98,1087.50,1105.33,148,11.32,1.28,-95,1
1673840056,2023-01-16 04:34,0.00,1087.50,1105.33,148,-147.21,nan,-92,1
1673840243,2023-01-16 04:37,99.21,1118.41,1136.24,148,77.44,76.97,-94,1
1673840303,2023-01-16 04:38,0.00,1118.41,1136.24,148,-143.87,nan,-92,1
1673840429,2023-01-16 04:40,0.00,1594.73,1612.56,148,-147.21,nan,-93,1
1673840490,2023-01-16 04:41,51.92,1118.41,1136.24,148,11.32,1.81,-93,1
1673840554,2023-01-16 04:42,100.00,1118.41,1136.24,148,168.93,165.90,-92,1
1673840614,2023-01-16 04:43,0.00,1087.50,1105.33,148,-147.21,nan,-94,1
1673840677,2023-01-16 04:44,0.00,1087.50,1105.33,148,-147.21,nan,-94,1
1673840803,2023-01-16 04:46,0.00,1087.50,1105.33,148,-147.21,nan,-93,1
1673840864,2023-01-16 04:47,100.00,1813.36,1831.19,148,77.44,77.16,-93,1
1673840924,2023-01-16 04:48,0.00,1087.50,1105.33,148,-143.87,nan,-91,1
1673841005,2023-01-16 04:50,0.00,1087.50,1105.33,148,-131.45,nan,-92,1
1673841050,2023-01-16 04:50,0.00,1090.04,1107.87,148,-143.87,nan,-93,1
1673841110,2023-01-16 04:51,99.21,1118.41,1136.24,148,77.44,76.97,-94,1
1673841174,2023-01-16 04:52,100.00,1093.97,1111.80,148,184.72,180.94,-94,1
1673841298,2023-01-16 04:54,0.00,1087.50,1105.33,148,-147.21,nan,-92,1
1673841359,2023-01-16 04:55,0.00,1087.50,1105.33,148,-131.45,nan,-93,1
1673841420,2023-01-16 04:57,0.00,1594.73,1612.56,148,-147.21,nan,-92,1
1673841480,2023-01-16 04:58,0.00,1087.50,1105.33,148,-88.68,nan,-92,1
1673841540,2023-01-16 04:59,0.00,1118.41,1136.24,148,-147.21,nan,-93,1
1673841600,2023-01-16 05:00,99.21,1118.41,1136.24,148,77.44,76.97,-93,1
1673841664,2023-01-16 05:01,0.00,1087.50,1105.33,148,-143.87,nan,-94,1
1673841724,2023-01-16 05:02,99.21,1118.41,1136.24,148,77.44,76.97,-93,1
1673841787,2023-01-16 05:03,94.75,1087.50,1105.33,148,77.44,75.87,-92,1
1673841853,2023-01-16 05:04,0.00,1082.31,1100.14,148,-131.45,nan,-94,1
1673841916,2023-01-16 05:05,0.00,1113.07,1130.90,148,-131.45,nan,-93,1
1673841976,2023-01-16 05:06,99.21,1113.07,1130.90,148,77.44,76.97,-93,1
1673842038,2023-01-16 05:07,0.00,1113.07,1130.90,148,-131.45,nan,-92,1
1673842108,2023-01-16 05:08,0.00,1084.83,1102.67,148,-143.87,nan,-93,1
1673842226,2023-01-16 05:10,95.70,1088.75,1106.58,148,77.44,76.11,-95,1
1673842289,2023-01-16 05:11,0.00,1587.13,1604.96,148,-131.45,nan,-93,1
1673842412,2023-01-16 05:13,0.00,1503.58,1521.41,148,-131.45,nan,-91,1
1673842731,2023-01-16 05:18,0.00,1113.07,1130.90,148,-131.45,nan,-92,1
1673842797,2023-01-16 05:19,0.00,1104.26,1122.09,148,-147.21,nan,-94,1
1673842857,2023-01-16 05:20,0.00,1088.75,1106.58,148,-147.21,nan,-92,1
1673842984,2023-01-16 05:23,0.00,1113.07,1130.90,148,-131.45,nan,-91,1
1673843107,2023-01-16 05:25,0.00,1082.31,1100.14,148,-131.45,nan,-92,1
1673843233,2023-01-16 05:27,0.00,1587.13,1604.96,148,-131.45,nan,-94,1
1673843293,2023-01-16 05:28,0.00,1587.13,1604.96,148,-143.87,nan,-91,1
1673843420,2023-01-16 05:30,100.00,1426.93,1444.76,148,77.44,77.16,-94,1
1673843606,2023-01-16 05:33,0.00,1113.07,1130.90,148,-143.87,nan,-94,1
1673843862,2023-01-16 05:37,0.00,1113.07,1130.90,148,-147.21,nan,-94,1
1673843925,2023-01-16 05:38,0.00,1082.31,1100.14,148,-131.45,nan,-92,1
1673843986,2023-01-16 05:39,0.00,1082.31,1100.14,148,-104.43,nan,-93,1
1673844050,2023-01-16 05:40,0.00,1113.07,1130.90,148,-147.21,nan,-94,1
1673844110,2023-01-16 05:41,0.00,1082.31,1100.14,148,-131.45,nan,-92,1
1673844236,2023-01-16 05:43,0.00,1113.07,1130.90,148,-131.45,nan,-93,1
1673844317,2023-01-16 05:45,0.00,1587.13,1604.96,148,-147.21,nan,-92,1
1673844432,2023-01-16 05:47,0.00,1082.31,1100.14,148,-131.45,nan,-93,1
1673844486,2023-01-16 05:48,0.00,1587.13,1604.96,148,-131.45,nan,-92,1
1673844612,2023-01-16 05:50,0.00,1113.07,1130.90,148,-147.21,nan,-92,1
1673844672,2023-01-16 05:51,99.21,1113.07,1130.90,148,77.44,76.97,-92,1
1673844799,2023-01-16 05:53,0.00,1082.31,1100.14,148,-147.21,nan,-93,1
1673844985,2023-01-16 05:56,0.00,1088.75,1106.58,148,-131.45,nan,-91,1
1673845127,2023-01-16 05:58,0.00,1082.31,1100.14,148,-147.21,nan,-92,1
1673845178,2023-01-16 05:59,0.00,1113.07,1130.90,148,-131.45,nan,-93,1
1673845238,2023-01-16 06:00,0.00,1113.07,1130.90,148,-131.45,nan,-94,1
1673845304,2023-01-16 06:01,94.75,1082.31,1100.14,148,77.44,75.87,-93,1
1673845367,2023-01-16 06:02,94.75,1082.31,1100.14,148,77.44,75.87,-95,1
1673845535,2023-01-16 06:05,0.00,1082.31,1100.14,148,-147.21,nan,-91,1
1673845556,2023-01-16 06:05,94.75,1082.31,1100.14,148,77.44,75.87,-92,1
1673845620,2023-01-16 06:07,0.00,1082.31,1100.14,148,-147.21,nan,-94,1
1673845680,2023-01-16 06:08,0.00,1113.07,1130.90,148,-81.36,nan,-92,1
1673845741,2023-01-16 06:09,0.00,1587.13,1604.96,148,-147.21,nan,-95,1
1673846056,2023-01-16 06:14,0.00,1587.13,1604.96,148,-143.87,nan,-93,1
1673846183,2023-01-16 06:16,0.00,1077.12,1094.95,148,-131.45,nan,-93,1
1673846306,2023-01-16 06:18,0.00,1107.73,1125.56,148,-131.45,nan,-92,1
1673846439,2023-01-16 06:20,0.00,1107.73,1125.56,148,-147.21,nan,-93,1
1673846684,2023-01-16 06:24,0.00,1107.73,1125.56,148,-147.21,nan,-92,1
1673847060,2023-01-16 06:31,0.00,1107.73,1125.56,148,-147.21,nan,-93,1
1673847183,2023-01-16 06:33,0.00,1077.12,1094.95,148,-131.45,nan,-92,1
1673847247,2023-01-16 06:34,0.00,1077.12,1094.95,148,-143.87,nan,-94,1
1673847499,2023-01-16 06:38,0.00,1077.12,1094.95,148,-147.21,nan,-93,1
1673847875,2023-01-16 06:44,0.00,1210.46,1228.29,148,-131.45,nan,-93,1
1673848750,2023-01-16 06:59,0.00,1077.12,1094.95,148,-131.45,nan,-92,1
1673848877,2023-01-16 07:01,0.00,1496.37,1514.20,148,-131.45,nan,-93,1
1673849381,2023-01-16 07:09,0.00,1107.73,1125.56,148,-131.45,nan,-94,1
1673851103,2023-01-16 07:38,0.00,1102.39,1120.22,148,-147.21,nan,-92,1
1673851167,2023-01-16 07:39,0.00,1071.93,1089.76,148,-131.45,nan,-95,1
1673851479,2023-01-16 07:44,100.00,1102.39,1120.22,148,169.22,166.18,-91,1
1673851669,2023-01-16 07:47,0.00,1071.93,1089.76,148,-147.21,nan,-91,1
1673851862,2023-01-16 07:51,94.75,1071.93,1089.76,148,77.44,75.87,-94,1
1673852117,2023-01-16 07:55,99.21,1102.39,1120.22,148,77.44,76.97,-92,1
1673852312,2023-01-16 07:58,100.00,1571.93,1589.76,148,43.17,43.16,-93,1
1673852375,2023-01-16 07:59,0.00,1102.39,1120.22,148,-147.21,nan,-94,1
1673852629,2023-01-16 08:03,0.00,1102.39,1120.22,148,-147.21,nan,-94,1
1673853062,2023-01-16 08:11,0.00,1102.39,1120.22,148,-120.17,nan,-93,1
1673853187,2023-01-16 08:13,0.00,1124.68,1142.51,148,-147.21,nan,-92,1
1673854362,2023-01-16 08:32,0.00,1788.19,1806.02,148,-147.21,nan,-93,1
1673854551,2023-01-16 08:35,0.00,1102.39,1120.22,148,-131.45,nan,-94,1
1673854800,2023-01-16 08:40,0.00,1097.05,1114.88,148,-131.45,nan,-91,1
1673855495,2023-01-16 08:51,0.00,1813.47,1831.30,148,-143.87,nan,-93,1
1673855558,2023-01-16 08:52,0.00,1066.74,1084.57,148,-147.21,nan,-91,1
1673857207,2023-01-16 09:20,95.12,1069.23,1087.06,148,77.44,75.96,-94,1
1673857330,2023-01-16 09:22,100.00,1564.34,1582.17,148,77.44,77.16,-91,1
1673857520,2023-01-16 09:25,99.21,1097.05,1114.88,148,77.44,76.97,-91,1