1673914261,2023-01-17 01:11,100.00,1027.72,1045.55,148,184.72,180.94,-96,1
1673914383,2023-01-17 01:13,100.00,999.33,1017.16,148,172.33,169.14,-93,1
1673914507,2023-01-17 01:15,0.00,1027.72,1045.55,148,-131.45,nan,-93,1
1673914570,2023-01-17 01:16,49.98,999.33,1017.16,148,11.32,1.28,-93,1
1673914813,2023-01-17 01:20,0.00,1027.72,1045.55,148,-147.21,nan,-91,1
1673915193,2023-01-17 01:26,51.92,1022.39,1040.22,148,11.32,1.81,-93,1
1673915254,2023-01-17 01:27,0.00,1458.15,1475.98,148,-147.21,nan,-93,1
1673915381,2023-01-17 01:29,0.00,1022.39,1040.22,148,-147.21,nan,-92,1
1673915504,2023-01-17 01:31,99.21,1022.39,1040.22,148,77.44,76.97,-94,1
1673915568,2023-01-17 01:32,0.00,1022.39,1040.22,148,-131.45,nan,-93,1
1673915690,2023-01-17 01:34,0.00,1022.39,1040.22,148,-147.21,nan,-93,1
1673915940,2023-01-17 01:39,0.00,1022.39,1040.22,148,-143.87,nan,-92,1
1673916063,2023-01-17 01:41,0.00,1022.39,1040.22,148,-131.45,nan,-91,1
1673916245,2023-01-17 01:44,0.00,1022.39,1040.22,148,-143.87,nan,-93,1
1673916433,2023-01-17 01:47,0.00,994.15,1011.98,148,-131.45,nan,-92,1
1673919431,2023-01-17 02:37,0.00,1017.07,1034.90,148,-131.45,nan,-93,1
1673919677,2023-01-17 02:41,0.00,1017.07,1034.90,148,-131.45,nan,-95,1
1673921019,2023-01-17 03:03,99.21,1017.07,1034.90,148,77.44,76.97,-91,1
1673921266,2023-01-17 03:07,0.00,1450.58,1468.41,148,-143.87,nan,-94,1
1673921327,2023-01-17 03:08,0.00,1303.95,1321.78,148,-120.17,nan,-92,1
1673921515,2023-01-17 03:11,0.00,994.86,1012.69,148,-131.45,nan,-93,1
1673921639,2023-01-17 03:13,99.21,1017.07,1034.90,148,77.44,76.97,-92,1
1673921699,2023-01-17 03:14,0.00,1017.07,1034.90,148,-147.21,nan,-94,1
1673921760,2023-01-17 03:16,0.00,1450.58,1468.41,148,-143.87,nan,-94,1
1673921881,2023-01-17 03:18,0.00,988.97,1006.81,148,-147.21,nan,-93,1
1673922004,2023-01-17 03:20,0.00,1017.07,1034.90,148,-147.21,nan,-92,1
1673922128,2023-01-17 03:22,0.00,1017.07,1034.90,148,-147.21,nan,-96,1
1673922377,2023-01-17 03:26,0.00,1450.58,1468.41,148,-131.45,nan,-93,1
1673922562,2023-01-17 03:29,0.00,1017.07,1034.90,148,-147.21,nan,-93,1
1673922683,2023-01-17 03:31,0.00,1450.58,1468.41,148,-131.45,nan,-92,1
1673923173,2023-01-17 03:39,100.00,1450.58,1468.41,148,77.44,77.16,-94,1
1673923297,2023-01-17 03:41,95.70,994.86,1012.69,148,77.44,76.11,-95,1
1673923360,2023-01-17 03:42,0.00,994.86,1012.69,148,-131.45,nan,-93,1
1673923423,2023-01-17 03:43,0.00,1011.74,1029.57,148,-147.21,nan,-93,1
1673924033,2023-01-17 03:53,0.00,1011.74,1029.57,148,-131.45,nan,-92,1
1673924093,2023-01-17 03:54,0.00,1297.13,1314.96,148,-147.21,nan,-94,1
1673924154,2023-01-17 03:55,0.00,1011.74,1029.57,148,-131.45,nan,-93,1
1673924337,2023-01-17 03:58,0.00,1011.74,1029.57,148,-147.21,nan,-94,1
1673924458,2023-01-17 04:00,100.00,983.79,1001.63,148,184.72,180.94,-92,1
1673924519,2023-01-17 04:01,100.00,1443.00,1460.84,148,77.44,77.16,-93,1
1673924579,2023-01-17 04:02,0.00,983.79,1001.63,148,-143.87,nan,-92,1
1673924702,2023-01-17 04:05,0.00,1443.00,1460.84,148,-131.45,nan,-94,1
1673924762,2023-01-17 04:06,0.00,1443.00,1460.84,148,-131.45,nan,-93,1
1673924825,2023-01-17 04:07,0.00,1011.74,1029.57,148,-131.45,nan,-92,1
1673924951,2023-01-17 04:09,0.00,1011.74,1029.57,148,-131.45,nan,-94,1
1673925075,2023-01-17 04:11,0.00,989.65,1007.48,148,-147.21,nan,-92,1
1673925135,2023-01-17 04:12,0.00,989.65,1007.48,148,-131.45,nan,-92,1
1673925196,2023-01-17 04:13,0.00,1443.00,1460.84,148,-131.45,nan,-92,1
1673925317,2023-01-17 04:15,74.78,1011.74,1029.57,148,43.17,37.70,-92,1
1673925377,2023-01-17 04:16,99.21,1011.74,1029.57,148,77.44,76.97,-93,1
1673925437,2023-01-17 04:17,0.00,1641.51,1659.34,148,-143.87,nan,-93,1
1673925682,2023-01-17 04:21,0.00,1297.13,1314.96,148,-147.21,nan,-92,1
1673925743,2023-01-17 04:22,100.00,1366.90,1384.74,148,77.44,77.16,-92,1
1673925803,2023-01-17 04:23,0.00,983.79,1001.63,148,-131.45,nan,-94,1
1673925925,2023-01-17 04:25,100.00,1443.00,1460.84,148,43.17,43.16,-93,1
1673925985,2023-01-17 04:26,0.00,983.79,1001.63,148,-147.21,nan,-94,1
1673926046,2023-01-17 04:27,0.00,1011.74,1029.57,148,-135.92,nan,-93,1
1673926109,2023-01-17 04:28,0.00,983.79,1001.63,148,-131.45,nan,-94,1
1673926169,2023-01-17 04:29,0.00,1443.00,1460.84,148,-131.45,nan,-91,1
1673926417,2023-01-17 04:33,0.00,983.79,1001.63,148,-147.21,nan,-93,1
1673926480,2023-01-17 04:34,0.00,1443.00,1460.84,148,-147.21,nan,-91,1
1673926604,2023-01-17 04:36,0.00,1011.74,1029.57,148,-131.45,nan,-94,1
1673926664,2023-01-17 04:37,0.00,1443.00,1460.84,148,-131.45,nan,-94,1
1673926727,2023-01-17 04:38,0.00,989.65,1007.48,148,-143.87,nan,-91,1
1673926788,2023-01-17 04:39,0.00,1011.74,1029.57,148,-147.21,nan,-92,1
1673926848,2023-01-17 04:40,94.75,983.79,1001.63,148,77.44,75.87,-93,1
1673926972,2023-01-17 04:42,0.00,1443.00,1460.84,148,-131.45,nan,-95,1
1673927032,2023-01-17 04:43,0.00,983.79,1001.63,148,-135.92,nan,-94,1
1673927154,2023-01-17 04:45,0.00,1443.00,1460.84,148,-147.21,nan,-93,1
1673927278,2023-01-17 04:47,100.00,1011.74,1029.57,148,184.72,180.94,-92,1
1673927341,2023-01-17 04:49,0.00,1011.74,1029.57,148,-131.45,nan,-95,1
1673927401,2023-01-17 04:50,99.21,1011.74,1029.57,148,77.44,76.97,-92,1
1673927461,2023-01-17 04:51,100.00,1443.00,1460.84,148,77.44,77.16,-93,1
1673927648,2023-01-17 04:54,0.00,1443.00,1460.84,148,-147.21,nan,-91,1
1673927709,2023-01-17 04:55,0.00,1435.43,1453.26,148,-147.21,nan,-91,1
1673927833,2023-01-17 04:57,0.00,984.44,1002.27,148,-143.87,nan,-92,1
1673928019,2023-01-17 05:00,0.00,978.62,996.45,148,-131.45,nan,-93,1
1673928143,2023-01-17 05:02,0.00,984.44,1002.27,148,-143.87,nan,-92,1
1673928203,2023-01-17 05:03,0.00,1006.41,1024.24,148,-147.21,nan,-93,1
1673928453,2023-01-17 05:07,99.21,1006.41,1024.24,148,77.44,76.97,-91,1
1673928513,2023-01-17 05:08,99.21,1006.41,1024.24,148,77.44,76.97,-92,1
1673928573,2023-01-17 05:09,0.00,1435.43,1453.26,148,-131.45,nan,-92,1
1673928634,2023-01-17 05:10,0.00,1006.41,1024.24,148,-131.45,nan,-93,1
1673928694,2023-01-17 05:11,94.75,978.62,996.45,148,77.44,75.87,-93,1
1673928816,2023-01-17 05:13,0.00,1006.41,1024.24,148,-131.45,nan,-93,1
1673928877,2023-01-17 05:14,0.00,984.44,1002.27,148,-131.45,nan,-92,1
1673928956,2023-01-17 05:15,99.21,1006.41,1024.24,148,77.44,76.97,-94,1
1673929004,2023-01-17 05:16,0.00,984.44,1002.27,148,-147.21,nan,-93,1
1673929064,2023-01-17 05:17,0.00,1006.41,1024.24,148,-131.45,nan,-92,1
1673929188,2023-01-17 05:19,0.00,1006.41,1024.24,148,-131.45,nan,-93,1
1673929249,2023-01-17 05:20,0.00,984.44,1002.27,148,-147.21,nan,-92,1
1673929309,2023-01-17 05:21,0.00,1435.43,1453.26,148,-147.21,nan,-89,1
1673929369,2023-01-17 05:22,0.00,978.62,996.45,148,-131.45,nan,-93,1
1673929432,2023-01-17 05:23,0.00,978.62,996.45,148,-147.21,nan,-93,1
1673929553,2023-01-17 05:25,0.00,984.44,1002.27,148,-147.21,nan,-93,1
1673929616,2023-01-17 05:26,0.00,1006.41,1024.24,148,-147.21,nan,-94,1
1673929676,2023-01-17 05:27,0.00,978.62,996.45,148,-131.45,nan,-93,1
1673929739,2023-01-17 05:28,0.00,1006.41,1024.24,148,-147.21,nan,-93,1
1673929802,2023-01-17 05:30,0.00,984.44,1002.27,148,-147.21,nan,-92,1
1673930052,2023-01-17 05:34,0.00,1435.43,1453.26,148,-147.21,nan,-93,1
1673930553,2023-01-17 05:42,0.00,1435.43,1453.26,148,-147.21,nan,-93,1
1673930616,2023-01-17 05:43,0.00,1435.43,1453.26,148,-147.21,nan,-93,1
1673930742,2023-01-17 05:45,51.92,1006.41,1024.24,148,11.32,1.81,-92,1
1673930875,2023-01-17 05:47,0.00,1006.41,1024.24,148,-147.21,nan,-94,1
1673931299,2023-01-17 05:54,99.21,1006.41,1024.24,148,77.44,76.97,-92,1
1673931359,2023-01-17 05:55,0.00,978.62,996.45,148,-131.45,nan,-93,1
1673931486,2023-01-17 05:58,0.00,978.62,996.45,148,-143.87,nan,-93,1
1673931549,2023-01-17 05:59,51.92,1006.41,1024.24,148,11.32,1.81,-94,1
1673931609,2023-01-17 06:00,99.21,1006.41,1024.24,148,77.44,76.97,-93,1
1673931670,2023-01-17 06:01,0.00,1006.41,1024.24,148,-147.21,nan,-91,1
1673931731,2023-01-17 06:02,0.00,1006.41,1024.24,148,-104.43,nan,-93,1
1673931791,2023-01-17 06:03,0.00,1435.43,1453.26,148,-131.45,nan,-91,1
1673931854,2023-01-17 06:04,0.00,1006.41,1024.24,148,-131.45,nan,-93,1
1673931978,2023-01-17 06:06,0.00,984.44,1002.27,148,-131.45,nan,-92,1
1673932038,2023-01-17 06:07,0.00,975.71,993.54,148,-104.43,nan,-93,1
1673932164,2023-01-17 06:09,100.00,1283.49,1301.32,148,77.44,77.16,-92,1
1673932227,2023-01-17 06:10,0.00,1427.86,1445.69,148,-131.45,nan,-93,1
1673932425,2023-01-17 06:13,99.21,1001.09,1018.92,148,77.44,76.97,-91,1
1673932480,2023-01-17 06:14,0.00,973.44,991.27,148,-131.45,nan,-92,1
1673932606,2023-01-17 06:16,95.70,979.23,997.06,148,77.44,76.11,-93,1
1673932667,2023-01-17 06:17,0.00,973.44,991.27,148,-147.21,nan,-93,1
1673932727,2023-01-17 06:18,0.00,1001.09,1018.92,148,-131.45,nan,-92,1
1673932788,2023-01-17 06:19,0.00,1001.09,1018.92,148,-131.45,nan,-92,1
1673932911,2023-01-17 06:21,0.00,973.44,991.27,148,-147.21,nan,-95,1
1673932971,2023-01-17 06:22,0.00,1001.09,1018.92,148,-131.45,nan,-91,1
1673933034,2023-01-17 06:23,0.00,973.44,991.27,148,-147.21,nan,-94,1
1673933095,2023-01-17 06:24,0.00,973.44,991.27,148,-143.87,nan,-93,1
1673933155,2023-01-17 06:25,0.00,973.44,991.27,148,-131.45,nan,-92,1
1673933221,2023-01-17 06:27,0.00,973.44,991.27,148,-147.21,nan,-93,1
1673933287,2023-01-17 06:28,0.00,1001.09,1018.92,148,-143.87,nan,-93,1
1673933410,2023-01-17 06:30,0.00,1427.86,1445.69,148,-143.87,nan,-92,1
1673933599,2023-01-17 06:33,0.00,1001.09,1018.92,148,-131.45,nan,-94,1
1673933723,2023-01-17 06:35,0.00,1001.09,1018.92,148,-131.45,nan,-93,1
1673933784,2023-01-17 06:36,94.75,973.44,991.27,148,77.44,75.87,-92,1
1673933910,2023-01-17 06:38,99.21,1001.09,1018.92,148,77.44,76.97,-92,1
1673933974,2023-01-17 06:39,0.00,1001.09,1018.92,148,-131.45,nan,-92,1
1673934413,2023-01-17 06:46,94.75,973.44,991.27,148,77.44,75.87,-93,1
1673934664,2023-01-17 06:51,0.00,1001.09,1018.92,148,-147.21,nan,-92,1
1673935000,2023-01-17 06:56,100.00,1427.86,1445.69,148,77.44,77.16,-93,1
1673935114,2023-01-17 06:58,0.00,1001.09,1018.92,148,-147.21,nan,-93,1
1673935174,2023-01-17 06:59,0.00,1001.09,1018.92,148,-131.45,nan,-92,1
1673935493,2023-01-17 07:04,99.21,1001.09,1018.92,148,77.44,76.97,-91,1
1673935616,2023-01-17 07:06,100.00,1427.86,1445.69,148,77.44,77.16,-91,1
1673936569,2023-01-17 07:22,0.00,1420.29,1438.12,148,-131.45,nan,-93,1
1673936698,2023-01-17 07:24,0.00,1276.67,1294.50,148,-131.45,nan,-92,1
1673936821,2023-01-17 07:27,0.00,968.26,986.09,148,-131.45,nan,-94,1
1673937071,2023-01-17 07:31,0.00,995.76,1013.59,148,-147.21,nan,-92,1