1674001719,2023-01-18 01:28,0.00,915.98,933.81,148,-88.68,nan,-93,1
1674001845,2023-01-18 01:30,0.00,890.69,908.52,148,-131.45,nan,-93,1
1674001906,2023-01-18 01:31,0.00,1306.93,1324.76,148,-131.45,nan,-93,1
1674002423,2023-01-18 01:40,0.00,890.69,908.52,148,-147.21,nan,-94,1
1674002610,2023-01-18 01:43,0.00,895.98,913.81,148,-147.21,nan,-93,1
1674002736,2023-01-18 01:45,0.00,895.98,913.81,148,-131.45,nan,-92,1
1674002868,2023-01-18 01:47,0.00,915.98,933.81,148,-147.21,nan,-92,1
1674002932,2023-01-18 01:48,0.00,915.98,933.81,148,-131.45,nan,-93,1
1674003113,2023-01-18 01:51,0.00,915.98,933.81,148,-131.45,nan,-93,1
1674003737,2023-01-18 02:02,100.00,1306.93,1324.76,148,77.44,77.16,-92,1
1674003804,2023-01-18 02:03,0.00,1306.93,1324.76,148,-147.21,nan,-94,1
1674003864,2023-01-18 02:04,49.98,890.69,908.52,148,11.32,1.28,-92,1
1674003924,2023-01-18 02:05,0.00,908.73,926.57,148,-147.21,nan,-93,1
1674003987,2023-01-18 02:06,0.00,1306.93,1324.76,148,-131.45,nan,-94,1
1674004231,2023-01-18 02:10,0.00,915.98,933.81,148,-131.45,nan,-92,1
1674005208,2023-01-18 02:26,0.00,885.52,903.35,148,-131.45,nan,-92,1
1674005413,2023-01-18 02:30,0.00,885.52,903.35,148,-131.45,nan,-92,1
1674007810,2023-01-18 03:10,0.00,910.66,928.50,148,-147.21,nan,-93,1
1674007873,2023-01-18 03:11,0.00,885.52,903.35,148,-131.45,nan,-93,1
1674080830,2023-01-18 23:27,94.75,797.79,815.63,148,77.44,75.87,-93,1
1674080890,2023-01-18 23:28,0.00,820.44,838.27,148,-131.45,nan,-92,1
1674080951,2023-01-18 23:29,0.00,820.44,838.27,148,-131.45,nan,-92,1
1674081075,2023-01-18 23:31,0.00,797.79,815.63,148,-131.45,nan,-92,1
1674081135,2023-01-18 23:32,0.00,1171.30,1189.13,148,-131.45,nan,-92,1
1674081195,2023-01-18 23:33,0.00,797.79,815.63,148,-131.45,nan,-91,1
1674081255,2023-01-18 23:34,0.00,896.55,914.38,148,-131.45,nan,-93,1
1674081316,2023-01-18 23:35,0.00,797.79,815.63,148,-147.21,nan,-92,1
1674081442,2023-01-18 23:37,0.00,797.79,815.63,148,-147.21,nan,-91,1
1674081502,2023-01-18 23:38,95.70,802.54,820.37,148,77.44,76.11,-91,1
1674081562,2023-01-18 23:39,0.00,1052.32,1070.15,148,-131.45,nan,-93,1
1674081810,2023-01-18 23:43,0.00,797.79,815.63,148,-147.21,nan,-91,1
1674081933,2023-01-18 23:45,0.00,802.54,820.37,148,-147.21,nan,-92,1
1674082204,2023-01-18 23:50,0.00,797.79,815.63,148,-131.45,nan,-93,1
1674082248,2023-01-18 23:50,94.75,797.79,815.63,148,77.44,75.87,-93,1
1674082440,2023-01-18 23:54,0.00,815.14,832.97,148,-131.45,nan,-93,1
1674082500,2023-01-18 23:55,0.00,1163.78,1181.61,148,-135.92,nan,-92,1
1674082564,2023-01-18 23:56,99.21,815.14,832.97,148,77.44,76.97,-92,1