1674082817,2023-01-19 00:00,99.21,815.14,832.97,148,77.44,76.97,-91,1
1674082877,2023-01-19 00:01,0.00,815.14,832.97,148,-131.45,nan,-92,1
1674083133,2023-01-19 00:05,51.92,815.14,832.97,148,11.32,1.81,-92,1
1674083193,2023-01-19 00:06,99.21,815.14,832.97,148,77.44,76.97,-92,1
1674083296,2023-01-19 00:08,0.00,879.33,897.16,148,-131.45,nan,-92,1
1674083323,2023-01-19 00:08,0.00,815.14,832.97,148,-131.45,nan,-91,1
1674083404,2023-01-19 00:10,0.00,815.14,832.97,148,-147.21,nan,-92,1
1674083825,2023-01-19 00:17,0.00,815.14,832.97,148,-147.21,nan,-94,1
1674083885,2023-01-19 00:18,0.00,815.14,832.97,148,-131.45,nan,-92,1
1674084200,2023-01-19 00:23,0.00,1163.78,1181.61,148,-147.21,nan,-94,1
1674084395,2023-01-19 00:26,0.00,815.14,832.97,148,-147.21,nan,-91,1
1674084449,2023-01-19 00:27,0.00,792.64,810.47,148,-131.45,nan,-93,1
1674084510,2023-01-19 00:28,95.70,797.35,815.18,148,77.44,76.11,-93,1
1674084888,2023-01-19 00:34,0.00,1351.62,1369.46,148,-147.21,nan,-93,1
1674084948,2023-01-19 00:35,0.00,792.64,810.47,148,-147.21,nan,-93,1
1674085074,2023-01-19 00:37,0.00,1163.78,1181.61,148,-147.21,nan,-92,1
1674085137,2023-01-19 00:38,100.00,1163.78,1181.61,148,184.72,180.94,-92,1
1674085198,2023-01-19 00:39,99.21,815.14,832.97,148,77.44,76.97,-94,1
1674085261,2023-01-19 00:41,94.75,792.64,810.47,148,77.44,75.87,-93,1
1674085322,2023-01-19 00:42,100.00,1163.78,1181.61,148,77.44,77.16,-93,1
1674085581,2023-01-19 00:46,0.00,1045.54,1063.37,148,-147.21,nan,-94,1
1674085698,2023-01-19 00:48,0.00,797.35,815.18,148,-131.45,nan,-93,1
1674085758,2023-01-19 00:49,0.00,815.14,832.97,148,-147.21,nan,-91,1
1674085822,2023-01-19 00:50,0.00,815.14,832.97,148,-147.21,nan,-93,1
1674085963,2023-01-19 00:52,0.00,1045.54,1063.37,148,-147.21,nan,-93,1
1674086330,2023-01-19 00:58,0.00,808.70,826.53,148,-143.87,nan,-94,1
1674086391,2023-01-19 00:59,0.00,794.49,812.32,148,-131.45,nan,-92,1
1674086582,2023-01-19 01:03,0.00,792.64,810.47,148,-131.45,nan,-94,1
1674086642,2023-01-19 01:04,0.00,787.49,805.32,148,-131.45,nan,-92,1
1674086705,2023-01-19 01:05,94.75,787.49,805.32,148,77.44,75.87,-91,1
1674086897,2023-01-19 01:08,0.00,1156.26,1174.09,148,-131.45,nan,-93,1
1674087089,2023-01-19 01:11,0.00,787.49,805.32,148,-131.45,nan,-93,1
1674087158,2023-01-19 01:12,99.21,809.84,827.67,148,77.44,76.97,-93,1
1674087213,2023-01-19 01:13,0.00,809.84,827.67,148,-131.45,nan,-93,1
1674087274,2023-01-19 01:14,0.00,1156.26,1174.09,148,-131.45,nan,-95,1
1674087334,2023-01-19 01:15,0.00,1156.26,1174.09,148,-131.45,nan,-92,1
1674087397,2023-01-19 01:16,0.00,1038.76,1056.59,148,-145.90,nan,-93,1
1674087457,2023-01-19 01:17,0.00,787.49,805.32,148,-131.45,nan,-93,1
1674087526,2023-01-19 01:18,0.00,809.84,827.67,148,-147.21,nan,-92,1
1674087643,2023-01-19 01:20,0.00,787.49,805.32,148,-131.45,nan,-92,1
1674087703,2023-01-19 01:21,0.00,787.49,805.32,148,-143.87,nan,-93,1
1674087763,2023-01-19 01:22,0.00,849.60,867.43,148,-147.21,nan,-93,1
1674087887,2023-01-19 01:24,94.75,787.49,805.32,148,77.44,75.87,-93,1
1674087947,2023-01-19 01:25,0.00,792.17,810.00,148,-143.87,nan,-93,1
1674088007,2023-01-19 01:26,97.95,803.44,821.27,148,77.44,76.66,-92,1
1674088068,2023-01-19 01:27,0.00,787.49,805.32,148,-131.45,nan,-94,1
1674088128,2023-01-19 01:28,0.00,873.61,891.44,148,-131.45,nan,-94,1
1674088189,2023-01-19 01:29,100.00,792.17,810.00,148,184.72,180.94,-93,1
1674088249,2023-01-19 01:30,99.21,809.84,827.67,148,77.44,76.97,-92,1
1674088312,2023-01-19 01:31,0.00,826.21,844.04,148,-131.45,nan,-94,1
1674088372,2023-01-19 01:32,0.00,803.44,821.27,148,-147.21,nan,-92,1
1674088433,2023-01-19 01:33,0.00,787.49,805.32,148,-88.68,nan,-95,1
1674088619,2023-01-19 01:36,0.00,787.49,805.32,148,-147.21,nan,-92,1
1674088679,2023-01-19 01:37,0.00,792.17,810.00,148,-131.45,nan,-92,1
1674088865,2023-01-19 01:41,99.21,809.84,827.67,148,77.44,76.97,-92,1
1674089055,2023-01-19 01:44,0.00,1156.26,1174.09,148,-131.45,nan,-92,1
1674089116,2023-01-19 01:45,0.00,1156.26,1174.09,148,-131.45,nan,-94,1
1674089176,2023-01-19 01:46,99.21,809.84,827.67,148,77.44,76.97,-92,1
1674089239,2023-01-19 01:47,0.00,787.49,805.32,148,-131.45,nan,-92,1
1674089302,2023-01-19 01:48,0.00,809.84,827.67,148,-147.21,nan,-93,1
1674089362,2023-01-19 01:49,0.00,1156.26,1174.09,148,-131.45,nan,-93,1
1674089423,2023-01-19 01:50,0.00,809.84,827.67,148,-147.21,nan,-92,1
1674089483,2023-01-19 01:51,0.00,809.84,827.67,148,-145.90,nan,-92,1
1674089546,2023-01-19 01:52,0.00,809.84,827.67,148,-131.45,nan,-94,1
1674089606,2023-01-19 01:53,0.00,1038.76,1056.59,148,-147.21,nan,-93,1
1674089666,2023-01-19 01:54,0.00,1156.26,1174.09,148,-147.21,nan,-92,1
1674089726,2023-01-19 01:55,0.00,1038.76,1056.59,148,-131.45,nan,-95,1
1674089789,2023-01-19 01:56,0.00,809.84,827.67,148,-147.21,nan,-92,1
1674089853,2023-01-19 01:57,0.00,809.84,827.67,148,-131.45,nan,-93,1
1674089916,2023-01-19 01:58,0.00,809.84,827.67,148,-147.21,nan,-93,1
1674090039,2023-01-19 02:00,0.00,792.17,810.00,148,-147.21,nan,-93,1
1674090099,2023-01-19 02:01,0.00,1156.26,1174.09,148,-131.45,nan,-92,1
1674090159,2023-01-19 02:02,51.92,809.84,827.67,148,11.32,1.81,-91,1
1674090220,2023-01-19 02:03,0.00,809.84,827.67,148,-131.45,nan,-93,1
1674090280,2023-01-19 02:04,0.00,1156.26,1174.09,148,-131.45,nan,-92,1
1674090343,2023-01-19 02:05,0.00,787.49,805.32,148,-147.21,nan,-93,1
1674090403,2023-01-19 02:06,0.00,1156.26,1174.09,148,-147.21,nan,-92,1
1674090463,2023-01-19 02:07,0.00,809.84,827.67,148,-131.45,nan,-93,1
1674090526,2023-01-19 02:08,0.00,1156.26,1174.09,148,-147.21,nan,-91,1
1674090586,2023-01-19 02:09,0.00,809.84,827.67,148,-131.45,nan,-93,1
1674090646,2023-01-19 02:10,0.00,809.84,827.67,148,-143.87,nan,-93,1
1674090706,2023-01-19 02:11,0.00,809.84,827.67,148,-131.45,nan,-93,1
1674090829,2023-01-19 02:13,100.00,1156.26,1174.09,148,77.44,77.16,-91,1
1674090953,2023-01-19 02:15,0.00,820.80,838.63,148,-143.87,nan,-92,1
1674091055,2023-01-19 02:17,0.00,804.54,822.37,148,-143.87,nan,-93,1
1674091145,2023-01-19 02:19,0.00,1148.74,1166.57,148,-147.21,nan,-92,1
1674091208,2023-01-19 02:20,94.75,782.33,800.16,148,77.44,75.87,-92,1
1674091331,2023-01-19 02:22,0.00,804.54,822.37,148,-135.92,nan,-91,1
1674091391,2023-01-19 02:23,94.75,782.33,800.16,148,77.44,75.87,-93,1
1674091451,2023-01-19 02:24,100.00,1148.74,1166.57,148,77.44,77.16,-92,1
1674091514,2023-01-19 02:25,100.00,879.18,897.01,148,77.44,77.16,-93,1
1674091574,2023-01-19 02:26,0.00,786.98,804.81,148,-147.21,nan,-93,1
1674091634,2023-01-19 02:27,0.00,1148.74,1166.57,148,-143.87,nan,-95,1
1674091698,2023-01-19 02:28,0.00,804.54,822.37,148,-131.45,nan,-94,1
1674091760,2023-01-19 02:29,100.00,1148.74,1166.57,148,77.44,77.16,-93,1
1674091884,2023-01-19 02:31,0.00,1031.98,1049.82,148,-143.87,nan,-93,1
1674091947,2023-01-19 02:32,0.00,1148.74,1166.57,148,-147.21,nan,-92,1
1674092070,2023-01-19 02:34,100.00,1148.74,1166.57,148,77.44,77.16,-93,1
1674092130,2023-01-19 02:35,0.00,804.54,822.37,148,-131.45,nan,-92,1
1674092190,2023-01-19 02:36,0.00,1148.74,1166.57,148,-131.45,nan,-93,1
1674092250,2023-01-19 02:37,0.00,782.33,800.16,148,-147.21,nan,-94,1
1674092310,2023-01-19 02:38,0.00,804.54,822.37,148,-131.45,nan,-92,1
1674092371,2023-01-19 02:39,0.00,804.54,822.37,148,-147.21,nan,-92,1
1674092431,2023-01-19 02:40,0.00,1148.74,1166.57,148,-143.87,nan,-95,1
1674092555,2023-01-19 02:42,95.70,786.98,804.81,148,77.44,76.11,-93,1
1674092615,2023-01-19 02:43,0.00,782.33,800.16,148,-131.45,nan,-92,1
1674092741,2023-01-19 02:45,0.00,782.33,800.16,148,-147.21,nan,-92,1
1674092801,2023-01-19 02:46,0.00,782.33,800.16,148,-145.90,nan,-92,1
1674092862,2023-01-19 02:47,0.00,782.33,800.16,148,-147.21,nan,-92,1
1674092925,2023-01-19 02:48,0.00,804.54,822.37,148,-147.21,nan,-92,1
1674092985,2023-01-19 02:49,99.21,804.54,822.37,148,77.44,76.97,-93,1
1674093048,2023-01-19 02:50,42.86,804.54,822.37,148,-1.25,-12.28,-95,1
1674093108,2023-01-19 02:51,94.75,782.33,800.16,148,77.44,75.87,-93,1
1674093237,2023-01-19 02:53,94.75,782.33,800.16,148,77.44,75.87,-93,1
1674093300,2023-01-19 02:55,0.00,804.54,822.37,148,-131.45,nan,-92,1
1674093360,2023-01-19 02:56,99.21,804.54,822.37,148,77.44,76.97,-94,1
1674093420,2023-01-19 02:57,0.00,804.54,822.37,148,-147.21,nan,-94,1
1674093481,2023-01-19 02:58,0.00,804.54,822.37,148,-131.45,nan,-91,1
1674093541,2023-01-19 02:59,0.00,804.54,822.37,148,-81.36,nan,-93,1
1674093667,2023-01-19 03:01,0.00,782.33,800.16,148,-131.45,nan,-92,1
1674093727,2023-01-19 03:02,0.00,1031.98,1049.82,148,-131.45,nan,-94,1
1674093790,2023-01-19 03:03,0.00,1148.74,1166.57,148,-131.45,nan,-92,1
1674093850,2023-01-19 03:04,0.00,804.54,822.37,148,-131.45,nan,-94,1
1674093974,2023-01-19 03:06,0.00,1148.74,1166.57,148,-131.45,nan,-92,1
1674094035,2023-01-19 03:07,100.00,1148.74,1166.57,148,77.44,77.16,-93,1
1674094099,2023-01-19 03:08,0.00,804.54,822.37,148,-145.90,nan,-93,1
1674094159,2023-01-19 03:09,94.75,782.33,800.16,148,77.44,75.87,-93,1
1674094237,2023-01-19 03:10,0.00,786.98,804.81,148,-143.87,nan,-94,1
1674094351,2023-01-19 03:12,94.75,782.33,800.16,148,77.44,75.87,-92,1
1674094538,2023-01-19 03:15,0.00,804.54,822.37,148,-131.45,nan,-92,1
1674094598,2023-01-19 03:16,99.21,804.54,822.37,148,77.44,76.97,-92,1
1674094788,2023-01-19 03:19,0.00,1148.74,1166.57,148,-131.45,nan,-94,1
1674094848,2023-01-19 03:20,0.00,1334.30,1352.13,148,-131.45,nan,-92,1
1674094909,2023-01-19 03:21,99.21,804.54,822.37,148,77.44,76.97,-94,1
1674094970,2023-01-19 03:22,0.00,782.33,800.16,148,-131.45,nan,-93,1
1674095096,2023-01-19 03:24,100.00,1148.74,1166.57,148,77.44,77.16,-91,1
1674095156,2023-01-19 03:25,0.00,1087.78,1105.61,148,-131.45,nan,-93,1
1674095222,2023-01-19 03:27,0.00,799.24,817.08,148,-147.21,nan,-93,1
1674095283,2023-01-19 03:28,0.00,777.18,795.01,148,-131.45,nan,-91,1
1674095348,2023-01-19 03:29,0.00,781.80,799.63,148,-147.21,nan,-94,1
1674095408,2023-01-19 03:30,99.21,799.24,817.08,148,77.44,76.97,-91,1
1674095535,2023-01-19 03:32,0.00,799.24,817.08,148,-131.45,nan,-92,1
1674095595,2023-01-19 03:33,99.21,799.24,817.08,148,77.44,76.97,-91,1
1674095656,2023-01-19 03:34,0.00,781.80,799.63,148,-131.45,nan,-92,1
1674095716,2023-01-19 03:35,0.00,815.40,833.23,148,-131.45,nan,-93,1
1674095779,2023-01-19 03:36,0.00,777.18,795.01,148,-131.45,nan,-93,1
1674095840,2023-01-19 03:37,0.00,799.24,817.08,148,-147.21,nan,-94,1
1674095901,2023-01-19 03:38,99.21,799.24,817.08,148,77.44,76.97,-92,1
1674096090,2023-01-19 03:41,0.00,777.18,795.01,148,-131.45,nan,-94,1
1674096150,2023-01-19 03:42,0.00,1025.21,1043.04,148,-147.21,nan,-94,1
1674096274,2023-01-19 03:44,0.00,1141.22,1159.05,148,-143.87,nan,-95,1
1674096334,2023-01-19 03:45,0.00,777.18,795.01,148,-131.45,nan,-93,1
1674096711,2023-01-19 03:51,0.00,777.18,795.01,148,-131.45,nan,-92,1
1674096774,2023-01-19 03:52,0.00,799.24,817.08,148,-131.45,nan,-92,1
1674096834,2023-01-19 03:53,0.00,1141.22,1159.05,148,-147.21,nan,-92,1
1674096897,2023-01-19 03:54,0.00,799.24,817.08,148,-143.87,nan,-95,1
1674096957,2023-01-19 03:55,0.00,1141.22,1159.05,148,-147.21,nan,-94,1
1674097017,2023-01-19 03:56,100.00,1141.22,1159.05,148,77.44,77.16,-92,1
1674097077,2023-01-19 03:57,0.00,799.24,817.08,148,-131.45,nan,-92,1
1674097138,2023-01-19 03:58,0.00,777.18,795.01,148,-131.45,nan,-93,1
1674097198,2023-01-19 03:59,0.00,1141.22,1159.05,148,-147.21,nan,-92,1
1674097258,2023-01-19 04:00,0.00,799.24,817.08,148,-131.45,nan,-93,1
1674097318,2023-01-19 04:01,0.00,799.24,817.08,148,-131.45,nan,-92,1
1674097378,2023-01-19 04:02,0.00,799.24,817.08,148,-147.21,nan,-94,1
1674097444,2023-01-19 04:04,100.00,1141.22,1159.05,148,77.44,77.16,-93,1
1674097504,2023-01-19 04:05,0.00,777.18,795.01,148,-147.21,nan,-93,1
1674097564,2023-01-19 04:06,0.00,799.24,817.08,148,-147.21,nan,-92,1
1674097624,2023-01-19 04:07,0.00,781.80,799.63,148,-131.45,nan,-92,1
1674097687,2023-01-19 04:08,100.00,1141.22,1159.05,148,43.17,43.16,-91,1
1674097748,2023-01-19 04:09,0.00,799.24,817.08,148,-147.21,nan,-93,1
1674097808,2023-01-19 04:10,0.00,781.80,799.63,148,-131.45,nan,-93,1
1674097868,2023-01-19 04:11,0.00,799.24,817.08,148,-131.45,nan,-92,1
1674097928,2023-01-19 04:12,0.00,1025.21,1043.04,148,-131.45,nan,-94,1
1674097991,2023-01-19 04:13,0.00,1025.21,1043.04,148,-147.21,nan,-94,1
1674098053,2023-01-19 04:14,0.00,1141.22,1159.05,148,-143.87,nan,-95,1
1674098116,2023-01-19 04:15,0.00,777.18,795.01,148,-131.45,nan,-94,1
1674098177,2023-01-19 04:16,94.75,777.18,795.01,148,77.44,75.87,-93,1
1674098300,2023-01-19 04:18,0.00,799.24,817.08,148,-143.87,nan,-93,1
1674098360,2023-01-19 04:19,0.00,799.24,817.08,148,-131.45,nan,-92,1
1674098420,2023-01-19 04:20,0.00,1141.22,1159.05,148,-131.45,nan,-93,1
1674098546,2023-01-19 04:22,0.00,799.24,817.08,148,-131.45,nan,-93,1
1674098606,2023-01-19 04:23,0.00,1141.22,1159.05,148,-131.45,nan,-93,1
1674098667,2023-01-19 04:24,99.21,799.24,817.08,148,77.44,76.97,-94,1
1674098790,2023-01-19 04:26,0.00,799.24,817.08,148,-143.87,nan,-93,1
1674098850,2023-01-19 04:27,100.00,1141.22,1159.05,148,77.44,77.16,-94,1
1674098910,2023-01-19 04:28,99.21,799.24,817.08,148,77.44,76.97,-93,1
1674098973,2023-01-19 04:29,0.00,777.18,795.01,148,-131.45,nan,-93,1
1674099034,2023-01-19 04:30,99.21,799.24,817.08,148,77.44,76.97,-93,1
1674099097,2023-01-19 04:31,0.00,799.24,817.08,148,-131.45,nan,-94,1
1674099220,2023-01-19 04:33,100.00,1141.22,1159.05,148,77.44,77.16,-93,1
1674099343,2023-01-19 04:35,94.75,777.18,795.01,148,77.44,75.87,-94,1
1674099404,2023-01-19 04:36,0.00,777.18,795.01,148,-147.21,nan,-93,1
1674099656,2023-01-19 04:40,0.00,772.03,789.86,148,-147.21,nan,-93,1
1674099719,2023-01-19 04:41,0.00,1073.52,1091.35,148,-143.87,nan,-92,1
1674099779,2023-01-19 04:42,0.00,1133.70,1151.54,148,-147.21,nan,-93,1
1674099840,2023-01-19 04:44,0.00,793.95,811.78,148,-131.45,nan,-94,1
1674099963,2023-01-19 04:46,0.00,1133.70,1151.54,148,-131.45,nan,-93,1
1674100023,2023-01-19 04:47,0.00,1133.70,1151.54,148,-143.87,nan,-93,1
1674100210,2023-01-19 04:50,0.00,772.03,789.86,148,-131.45,nan,-93,1
1674100333,2023-01-19 04:52,0.00,1133.70,1151.54,148,-147.21,nan,-92,1
1674100396,2023-01-19 04:53,0.00,1133.70,1151.54,148,-147.21,nan,-93,1
1674100540,2023-01-19 04:55,0.00,1133.70,1151.54,148,-131.45,nan,-94,1
1674100588,2023-01-19 04:56,0.00,793.95,811.78,148,-147.21,nan,-94,1
1674100648,2023-01-19 04:57,0.00,1133.70,1151.54,148,-131.45,nan,-93,1
1674100772,2023-01-19 04:59,0.00,809.99,827.82,148,-131.45,nan,-93,1
1674100835,2023-01-19 05:00,0.00,772.03,789.86,148,-147.21,nan,-94,1
1674100895,2023-01-19 05:01,99.21,793.95,811.78,148,77.44,76.97,-95,1
1674100955,2023-01-19 05:02,95.70,776.62,794.45,148,77.44,76.11,-93,1
1674101081,2023-01-19 05:04,94.75,772.03,789.86,148,77.44,75.87,-93,1
1674101142,2023-01-19 05:05,0.00,793.95,811.78,148,-131.45,nan,-93,1
1674101202,2023-01-19 05:06,0.00,1133.70,1151.54,148,-131.45,nan,-91,1
1674101328,2023-01-19 05:08,0.00,772.03,789.86,148,-147.21,nan,-94,1
1674101454,2023-01-19 05:10,0.00,793.95,811.78,148,-147.21,nan,-93,1
1674101517,2023-01-19 05:11,100.00,1133.70,1151.54,148,77.44,77.16,-93,1
1674101577,2023-01-19 05:12,0.00,793.95,811.78,148,-147.21,nan,-94,1
1674101640,2023-01-19 05:14,0.00,793.95,811.78,148,-147.21,nan,-93,1
1674101829,2023-01-19 05:17,100.00,856.47,874.30,148,77.44,77.16,-93,1
1674101890,2023-01-19 05:18,0.00,793.95,811.78,148,-143.87,nan,-93,1
1674101959,2023-01-19 05:19,0.00,1018.43,1036.27,148,-131.45,nan,-94,1
1674102022,2023-01-19 05:20,0.00,772.03,789.86,148,-131.45,nan,-92,1
1674102215,2023-01-19 05:23,0.00,793.95,811.78,148,-147.21,nan,-92,1
1674102271,2023-01-19 05:24,0.00,793.95,811.78,148,-120.17,nan,-91,1
1674102398,2023-01-19 05:26,0.00,793.95,811.78,148,-131.45,nan,-93,1
1674102524,2023-01-19 05:28,0.00,793.95,811.78,148,-131.45,nan,-92,1
1674102647,2023-01-19 05:30,0.00,773.83,791.66,148,-147.21,nan,-95,1
1674102710,2023-01-19 05:31,0.00,793.95,811.78,148,-147.21,nan,-93,1
1674102770,2023-01-19 05:32,0.00,793.95,811.78,148,-131.45,nan,-95,1
1674102831,2023-01-19 05:33,0.00,772.03,789.86,148,-131.45,nan,-92,1
1674102891,2023-01-19 05:34,0.00,1018.43,1036.27,148,-147.21,nan,-93,1
1674103014,2023-01-19 05:36,51.92,793.95,811.78,148,11.32,1.81,-95,1
1674103074,2023-01-19 05:37,0.00,1133.70,1151.54,148,-131.45,nan,-92,1
1674103260,2023-01-19 05:41,0.00,793.95,811.78,148,-131.45,nan,-92,1
1674103323,2023-01-19 05:42,0.00,1018.43,1036.27,148,-147.21,nan,-92,1
1674103579,2023-01-19 05:46,0.00,793.95,811.78,148,-147.21,nan,-94,1
1674103642,2023-01-19 05:47,100.00,1133.70,1151.54,148,77.44,77.16,-91,1
1674103913,2023-01-19 05:51,0.00,768.67,786.50,148,-131.45,nan,-93,1
1674103955,2023-01-19 05:52,49.98,766.88,784.71,148,11.32,1.28,-91,1
1674104015,2023-01-19 05:53,41.41,766.88,784.71,148,-1.25,-12.70,-95,1
1674104269,2023-01-19 05:57,99.21,788.65,806.48,148,77.44,76.97,-92,1
1674104329,2023-01-19 05:58,0.00,766.88,784.71,148,-143.87,nan,-94,1
1674104392,2023-01-19 05:59,0.00,788.65,806.48,148,-147.21,nan,-91,1
1674104521,2023-01-19 06:02,0.00,766.88,784.71,148,-131.45,nan,-92,1
1674104581,2023-01-19 06:03,0.00,788.65,806.48,148,-131.45,nan,-93,1
1674104895,2023-01-19 06:08,0.00,766.88,784.71,148,-131.45,nan,-93,1
1674104955,2023-01-19 06:09,0.00,771.44,789.27,148,-131.45,nan,-92,1
1674105144,2023-01-19 06:12,0.00,788.65,806.48,148,-131.45,nan,-92,1
1674105207,2023-01-19 06:13,0.00,788.65,806.48,148,-143.87,nan,-92,1
1674105270,2023-01-19 06:14,0.00,788.65,806.48,148,-147.21,nan,-94,1
1674105396,2023-01-19 06:16,0.00,788.65,806.48,148,-131.45,nan,-94,1
1674105459,2023-01-19 06:17,0.00,1126.19,1144.02,148,-131.45,nan,-93,1
1674105899,2023-01-19 06:24,0.00,766.88,784.71,148,-131.45,nan,-93,1
1674106157,2023-01-19 06:29,0.00,766.88,784.71,148,-147.21,nan,-92,1
1674106212,2023-01-19 06:30,0.00,766.88,784.71,148,-120.17,nan,-93,1
1674106711,2023-01-19 06:38,0.00,788.65,806.48,148,-131.45,nan,-94,1
1674106961,2023-01-19 06:42,0.00,766.88,784.71,148,-147.21,nan,-92,1
1674107650,2023-01-19 06:54,100.00,1066.39,1084.22,148,43.17,43.16,-94,1
1674108202,2023-01-19 07:03,0.00,783.35,801.18,148,-143.87,nan,-91,1
1674108392,2023-01-19 07:06,0.00,761.73,779.56,148,-131.45,nan,-93,1
1674108533,2023-01-19 07:08,99.21,783.35,801.18,148,77.44,76.97,-92,1
1674110794,2023-01-19 07:46,99.21,783.35,801.18,148,77.44,76.97,-91,1
1674110917,2023-01-19 07:48,0.00,766.26,784.09,148,-131.45,nan,-93,1
1674168950,2023-01-19 23:55,0.00,691.30,709.13,148,-131.45,nan,-93,1
1674169011,2023-01-19 23:56,0.00,910.19,928.02,148,-131.45,nan,-94,1