1674169391,2023-01-20 00:03,51.92,709.27,727.10,148,11.32,1.81,-91,1
1674169452,2023-01-20 00:04,0.00,709.27,727.10,148,-131.45,nan,-94,1
1674170021,2023-01-20 00:13,0.00,709.27,727.10,148,-131.45,nan,-92,1
1674170515,2023-01-20 00:21,0.00,709.27,727.10,148,-147.21,nan,-93,1
1674171589,2023-01-20 00:39,0.00,709.27,727.10,148,-131.45,nan,-93,1
1674171637,2023-01-20 00:40,0.00,1013.63,1031.46,148,-131.45,nan,-93,1
1674171829,2023-01-20 00:43,0.00,693.79,711.62,148,-131.45,nan,-93,1
1674171956,2023-01-20 00:45,0.00,689.69,707.52,148,-131.45,nan,-92,1
1674172059,2023-01-20 00:47,99.21,709.27,727.10,148,77.44,76.97,-92,1
1674172148,2023-01-20 00:49,0.00,1013.63,1031.46,148,-131.45,nan,-92,1
1674172338,2023-01-20 00:52,0.00,709.27,727.10,148,-131.45,nan,-92,1
1674172417,2023-01-20 00:53,0.00,1013.63,1031.46,148,-131.45,nan,-95,1
1674172592,2023-01-20 00:56,100.00,1006.14,1023.97,148,77.44,77.16,-93,1
1674172784,2023-01-20 00:59,0.00,759.47,777.30,148,-147.21,nan,-94,1
1674172847,2023-01-20 01:00,0.00,688.62,706.45,148,-131.45,nan,-93,1
1674172910,2023-01-20 01:01,0.00,703.99,721.82,148,-147.21,nan,-92,1
1674172970,2023-01-20 01:02,0.00,1006.14,1023.97,148,-143.87,nan,-91,1
1674173030,2023-01-20 01:03,100.00,1006.14,1023.97,148,77.44,77.16,-92,1
1674173090,2023-01-20 01:04,0.00,703.99,721.82,148,-131.45,nan,-92,1
1674173151,2023-01-20 01:05,99.21,703.99,721.82,148,77.44,76.97,-93,1
1674173212,2023-01-20 01:06,0.00,1006.14,1023.97,148,-143.87,nan,-94,1
1674173338,2023-01-20 01:08,0.00,688.62,706.45,148,-147.21,nan,-93,1
1674173420,2023-01-20 01:10,94.75,684.55,702.38,148,77.44,75.87,-92,1
1674173462,2023-01-20 01:11,0.00,703.99,721.82,148,-131.45,nan,-94,1
1674173585,2023-01-20 01:13,0.00,688.62,706.45,148,-147.21,nan,-93,1
1674173709,2023-01-20 01:15,0.00,703.99,721.82,148,-147.21,nan,-93,1
1674173895,2023-01-20 01:18,0.00,684.55,702.38,148,-147.21,nan,-93,1
1674173956,2023-01-20 01:19,0.00,684.55,702.38,148,-147.21,nan,-91,1
1674174017,2023-01-20 01:20,0.00,703.99,721.82,148,-131.45,nan,-91,1
1674174099,2023-01-20 01:21,0.00,703.99,721.82,148,-88.68,nan,-92,1
1674174150,2023-01-20 01:22,0.00,703.99,721.82,148,-131.45,nan,-92,1
1674174204,2023-01-20 01:23,0.00,684.55,702.38,148,-131.45,nan,-93,1
1674174334,2023-01-20 01:25,95.70,688.62,706.45,148,77.44,76.11,-94,1
1674174394,2023-01-20 01:26,99.21,703.99,721.82,148,77.44,76.97,-94,1
1674174520,2023-01-20 01:28,0.00,903.44,921.27,148,-131.45,nan,-92,1
1674174583,2023-01-20 01:29,0.00,703.99,721.82,148,-147.21,nan,-92,1
1674174643,2023-01-20 01:30,0.00,684.55,702.38,148,-131.45,nan,-91,1
1674174704,2023-01-20 01:31,0.00,688.62,706.45,148,-147.21,nan,-93,1
1674174767,2023-01-20 01:32,0.00,703.99,721.82,148,-131.45,nan,-93,1
1674174828,2023-01-20 01:33,0.00,684.55,702.38,148,-147.21,nan,-92,1
1674175017,2023-01-20 01:36,0.00,703.99,721.82,148,-147.21,nan,-94,1
1674175078,2023-01-20 01:37,0.00,703.99,721.82,148,-131.45,nan,-93,1
1674175138,2023-01-20 01:38,0.00,703.99,721.82,148,-131.45,nan,-94,1
1674175264,2023-01-20 01:41,0.00,703.99,721.82,148,-143.87,nan,-93,1
1674175387,2023-01-20 01:43,0.00,703.99,721.82,148,-131.45,nan,-94,1
1674175447,2023-01-20 01:44,0.00,684.55,702.38,148,-131.45,nan,-94,1
1674175580,2023-01-20 01:46,0.00,703.99,721.82,148,-143.87,nan,-94,1
1674175634,2023-01-20 01:47,0.00,684.55,702.38,148,-131.45,nan,-94,1
1674175695,2023-01-20 01:48,0.00,686.15,703.98,148,-147.21,nan,-93,1
1674175756,2023-01-20 01:49,0.00,684.55,702.38,148,-147.21,nan,-91,1
1674175942,2023-01-20 01:52,0.00,703.99,721.82,148,-145.90,nan,-93,1
1674176003,2023-01-20 01:53,49.98,684.55,702.38,148,11.32,1.28,-92,1
1674176126,2023-01-20 01:55,0.00,703.99,721.82,148,-131.45,nan,-93,1
1674176253,2023-01-20 01:57,100.00,903.44,921.27,148,77.44,77.16,-91,1
1674176313,2023-01-20 01:58,0.00,703.99,721.82,148,-131.45,nan,-92,1
1674176376,2023-01-20 01:59,0.00,703.99,721.82,148,-131.45,nan,-94,1
1674176436,2023-01-20 02:00,0.00,703.99,721.82,148,-147.21,nan,-94,1
1674176499,2023-01-20 02:01,0.00,684.55,702.38,148,-147.21,nan,-93,1
1674176568,2023-01-20 02:02,0.00,952.49,970.32,148,-147.21,nan,-93,1
1674176623,2023-01-20 02:03,0.00,684.55,702.38,148,-143.87,nan,-91,1
1674176683,2023-01-20 02:04,0.00,903.44,921.27,148,-131.45,nan,-92,1
1674176743,2023-01-20 02:05,0.00,684.55,702.38,148,-143.87,nan,-94,1
1674176804,2023-01-20 02:06,0.00,684.55,702.38,148,-143.87,nan,-92,1
1674176927,2023-01-20 02:08,0.00,998.65,1016.48,148,-131.45,nan,-94,1
1674177117,2023-01-20 02:11,0.00,998.65,1016.48,148,-147.21,nan,-92,1
1674177177,2023-01-20 02:12,0.00,698.70,716.53,148,-143.87,nan,-93,1
1674177237,2023-01-20 02:13,0.00,683.45,701.28,148,-131.45,nan,-93,1
1674177300,2023-01-20 02:15,0.00,998.65,1016.48,148,-131.45,nan,-92,1
1674177423,2023-01-20 02:17,51.92,698.70,716.53,148,11.32,1.81,-92,1
1674177487,2023-01-20 02:18,0.00,896.68,914.51,148,-131.45,nan,-94,1
1674177547,2023-01-20 02:19,0.00,998.65,1016.48,148,-143.87,nan,-94,1
1674177736,2023-01-20 02:22,0.00,698.70,716.53,148,-131.45,nan,-94,1
1674177797,2023-01-20 02:23,0.00,679.41,697.24,148,-147.21,nan,-93,1
1674177921,2023-01-20 02:25,0.00,998.65,1016.48,148,-147.21,nan,-93,1
1674178107,2023-01-20 02:28,0.00,698.70,716.53,148,-131.45,nan,-94,1
1674178167,2023-01-20 02:29,0.00,998.65,1016.48,148,-131.45,nan,-93,1
1674178228,2023-01-20 02:30,0.00,679.41,697.24,148,-143.87,nan,-94,1
1674178354,2023-01-20 02:32,0.00,679.41,697.24,148,-147.21,nan,-92,1
1674178414,2023-01-20 02:33,0.00,679.41,697.24,148,-147.21,nan,-91,1
1674178537,2023-01-20 02:35,0.00,683.45,701.28,148,-131.45,nan,-92,1
1674178661,2023-01-20 02:37,0.00,679.41,697.24,148,-147.21,nan,-94,1
1674178721,2023-01-20 02:38,0.00,679.41,697.24,148,-147.21,nan,-91,1
1674178782,2023-01-20 02:39,99.21,698.70,716.53,148,77.44,76.97,-94,1
1674178845,2023-01-20 02:40,94.75,679.41,697.24,148,77.44,75.87,-93,1
1674178905,2023-01-20 02:41,0.00,683.45,701.28,148,-131.45,nan,-93,1
1674179094,2023-01-20 02:44,94.75,679.41,697.24,148,77.44,75.87,-92,1
1674179157,2023-01-20 02:45,0.00,698.70,716.53,148,-131.45,nan,-93,1
1674179217,2023-01-20 02:46,0.00,683.45,701.28,148,-147.21,nan,-94,1
1674179342,2023-01-20 02:49,0.00,683.45,701.28,148,-131.45,nan,-92,1
1674179528,2023-01-20 02:52,0.00,698.70,716.53,148,-147.21,nan,-95,1
1674179591,2023-01-20 02:53,94.75,679.41,697.24,148,77.44,75.87,-93,1
1674179840,2023-01-20 02:57,0.00,679.41,697.24,148,-147.21,nan,-93,1
1674180030,2023-01-20 03:00,0.00,698.70,716.53,148,-147.21,nan,-92,1
1674180092,2023-01-20 03:01,99.21,698.70,716.53,148,77.44,76.97,-92,1
1674180153,2023-01-20 03:02,0.00,998.65,1016.48,148,-131.45,nan,-93,1
1674180213,2023-01-20 03:03,94.75,679.41,697.24,148,77.44,75.87,-92,1
1674180463,2023-01-20 03:07,99.21,698.70,716.53,148,77.44,76.97,-94,1
1674180589,2023-01-20 03:09,0.00,698.70,716.53,148,-131.45,nan,-93,1
1674180779,2023-01-20 03:12,0.00,698.70,716.53,148,-131.45,nan,-94,1
1674180839,2023-01-20 03:13,0.00,998.65,1016.48,148,-147.21,nan,-93,1
1674180900,2023-01-20 03:15,99.21,698.70,716.53,148,77.44,76.97,-92,1
1674181024,2023-01-20 03:17,94.75,679.41,697.24,148,77.44,75.87,-93,1
1674181150,2023-01-20 03:19,0.00,674.27,692.10,148,-147.21,nan,-92,1
1674181211,2023-01-20 03:20,99.21,693.42,711.25,148,77.44,76.97,-94,1
1674181271,2023-01-20 03:21,0.00,678.28,696.11,148,-131.45,nan,-93,1
1674181332,2023-01-20 03:22,0.00,693.42,711.25,148,-131.45,nan,-94,1
1674181393,2023-01-20 03:23,0.00,693.42,711.25,148,-131.45,nan,-92,1
1674181454,2023-01-20 03:24,0.00,693.42,711.25,148,-131.45,nan,-93,1
1674181641,2023-01-20 03:27,0.00,693.42,711.25,148,-131.45,nan,-94,1
1674181702,2023-01-20 03:28,0.00,991.16,1008.99,148,-147.21,nan,-93,1
1674181763,2023-01-20 03:29,94.75,674.27,692.10,148,77.44,75.87,-93,1
1674181832,2023-01-20 03:30,0.00,693.42,711.25,148,-143.87,nan,-93,1
1674181886,2023-01-20 03:31,0.00,693.42,711.25,148,-147.21,nan,-93,1
1674182013,2023-01-20 03:33,0.00,693.42,711.25,148,-131.45,nan,-93,1
1674182142,2023-01-20 03:35,99.21,693.42,711.25,148,77.44,76.97,-93,1
1674182202,2023-01-20 03:36,94.75,674.27,692.10,148,77.44,75.87,-94,1
1674182272,2023-01-20 03:37,0.00,727.49,745.32,148,-131.45,nan,-92,1
1674182392,2023-01-20 03:39,99.21,693.42,711.25,148,77.44,76.97,-91,1
1674183149,2023-01-20 03:52,0.00,674.27,692.10,148,-131.45,nan,-94,1