1674260452,2023-01-21 01:20,0.00,581.88,599.71,148,-131.45,nan,-94,1
1674260578,2023-01-21 01:22,0.00,856.58,874.41,148,-131.45,nan,-93,1
1674260683,2023-01-21 01:24,0.00,581.88,599.71,148,-147.21,nan,-92,1
1674261276,2023-01-21 01:34,100.00,856.58,874.41,148,43.17,43.16,-94,1
1674261724,2023-01-21 01:42,99.21,598.41,616.24,148,77.44,76.97,-92,1
1674262111,2023-01-21 01:48,0.00,856.58,874.41,148,-131.45,nan,-91,1
1674262169,2023-01-21 01:49,0.00,598.41,616.24,148,-131.45,nan,-92,1
1674262397,2023-01-21 01:53,0.00,598.41,616.24,148,-147.21,nan,-94,1
1674262442,2023-01-21 01:54,0.00,598.41,616.24,148,-147.21,nan,-92,1
1674262677,2023-01-21 01:57,0.00,581.88,599.71,148,-145.90,nan,-94,1
1674262739,2023-01-21 01:58,0.00,593.14,610.97,148,-147.21,nan,-92,1
1674263052,2023-01-21 02:04,0.00,580.18,598.01,148,-147.21,nan,-92,1
1674263178,2023-01-21 02:06,0.00,803.47,821.31,148,-131.45,nan,-94,1
1674263431,2023-01-21 02:10,0.00,849.11,866.95,148,-131.45,nan,-94,1
1674263812,2023-01-21 02:16,0.00,576.75,594.58,148,-147.21,nan,-94,1
1674263872,2023-01-21 02:17,0.00,761.83,779.66,148,-147.21,nan,-93,1
1674263935,2023-01-21 02:18,0.00,593.14,610.97,148,-143.87,nan,-93,1
1674264139,2023-01-21 02:22,94.75,576.75,594.58,148,77.44,75.87,-93,1
1674264313,2023-01-21 02:25,0.00,576.75,594.58,148,-131.45,nan,-94,1
1674264502,2023-01-21 02:28,0.00,576.75,594.58,148,-147.21,nan,-93,1
1674264562,2023-01-21 02:29,99.21,593.14,610.97,148,77.44,76.97,-92,1
1674264622,2023-01-21 02:30,0.00,593.14,610.97,148,-143.87,nan,-93,1
1674264685,2023-01-21 02:31,0.00,849.11,866.95,148,-147.21,nan,-92,1
1674264817,2023-01-21 02:33,0.00,593.14,610.97,148,-131.45,nan,-92,1
1674264874,2023-01-21 02:34,0.00,849.11,866.95,148,-143.87,nan,-91,1
1674265000,2023-01-21 02:36,0.00,576.75,594.58,148,-131.45,nan,-93,1
1674265063,2023-01-21 02:37,94.75,576.75,594.58,148,77.44,75.87,-93,1
1674265123,2023-01-21 02:38,0.00,593.14,610.97,148,-147.21,nan,-95,1
1674265183,2023-01-21 02:39,95.70,580.18,598.01,148,77.44,76.11,-93,1
1674265243,2023-01-21 02:40,53.25,605.15,622.98,148,11.32,2.16,-94,1
1674265303,2023-01-21 02:41,0.00,849.11,866.95,148,-131.45,nan,-92,1
1674265364,2023-01-21 02:42,49.98,576.75,594.58,148,11.32,1.28,-93,1
1674265424,2023-01-21 02:43,100.00,576.75,594.58,148,169.22,166.18,-92,1
1674265484,2023-01-21 02:44,0.00,593.14,610.97,148,-131.45,nan,-90,1
1674265607,2023-01-21 02:46,0.00,576.75,594.58,148,-131.45,nan,-93,1
1674265667,2023-01-21 02:47,0.00,576.75,594.58,148,-147.21,nan,-93,1
1674265727,2023-01-21 02:48,0.00,849.11,866.95,148,-147.21,nan,-93,1
1674265787,2023-01-21 02:49,0.00,593.14,610.97,148,-131.45,nan,-91,1
1674265910,2023-01-21 02:51,74.78,593.14,610.97,148,43.17,37.70,-91,1
1674265970,2023-01-21 02:52,0.00,593.14,610.97,148,-147.21,nan,-94,1
1674266031,2023-01-21 02:53,94.75,576.75,594.58,148,77.44,75.87,-92,1
1674266093,2023-01-21 02:54,0.00,849.11,866.95,148,-131.45,nan,-94,1
1674266153,2023-01-21 02:55,0.00,578.10,595.93,148,-143.87,nan,-91,1
1674266216,2023-01-21 02:56,100.00,849.11,866.95,148,77.44,77.16,-93,1
1674266276,2023-01-21 02:57,0.00,593.14,610.97,148,-131.45,nan,-93,1
1674266336,2023-01-21 02:58,0.00,580.18,598.01,148,-131.45,nan,-94,1
1674266396,2023-01-21 02:59,94.75,576.75,594.58,148,77.44,75.87,-93,1
1674266459,2023-01-21 03:00,0.00,576.75,594.58,148,-147.21,nan,-94,1
1674266519,2023-01-21 03:01,0.00,580.18,598.01,148,-131.45,nan,-93,1
1674266579,2023-01-21 03:02,0.00,849.11,866.95,148,-131.45,nan,-94,1
1674266642,2023-01-21 03:04,0.00,639.97,657.80,148,-131.45,nan,-92,1
1674266705,2023-01-21 03:05,0.00,576.75,594.58,148,-147.21,nan,-93,1
1674266765,2023-01-21 03:06,94.75,576.75,594.58,148,77.44,75.87,-93,1
1674266826,2023-01-21 03:07,0.00,593.14,610.97,148,-147.21,nan,-92,1
1674266886,2023-01-21 03:08,0.00,989.27,1007.10,148,-147.21,nan,-93,1
1674266949,2023-01-21 03:09,0.00,593.14,610.97,148,-147.21,nan,-94,1
1674267012,2023-01-21 03:10,0.00,587.87,605.70,148,-131.45,nan,-92,1
1674267135,2023-01-21 03:12,0.00,587.87,605.70,148,-131.45,nan,-94,1
1674267195,2023-01-21 03:13,0.00,571.63,589.46,148,-143.87,nan,-93,1
1674267255,2023-01-21 03:14,0.00,587.87,605.70,148,-147.21,nan,-91,1
1674267441,2023-01-21 03:17,0.00,575.03,592.86,148,-131.45,nan,-93,1
1674267504,2023-01-21 03:18,0.00,587.87,605.70,148,-131.45,nan,-93,1
1674267630,2023-01-21 03:20,49.98,571.63,589.46,148,11.32,1.28,-90,1
1674267693,2023-01-21 03:21,50.15,572.96,590.79,148,11.32,1.32,-94,1
1674267817,2023-01-21 03:23,0.00,575.03,592.86,148,-143.87,nan,-94,1
1674267877,2023-01-21 03:24,0.00,571.63,589.46,148,-131.45,nan,-94,1
1674267937,2023-01-21 03:25,0.00,587.87,605.70,148,-147.21,nan,-93,1
1674268000,2023-01-21 03:26,100.00,841.65,859.48,148,77.44,77.16,-93,1
1674268126,2023-01-21 03:28,99.21,587.87,605.70,148,77.44,76.97,-93,1
1674268186,2023-01-21 03:29,0.00,575.03,592.86,148,-131.45,nan,-93,1
1674268246,2023-01-21 03:30,0.00,571.63,589.46,148,-131.45,nan,-92,1
1674268306,2023-01-21 03:31,0.00,755.10,772.93,148,-143.87,nan,-92,1
1674268366,2023-01-21 03:32,0.00,571.63,589.46,148,-135.92,nan,-92,1
1674268426,2023-01-21 03:33,0.00,587.87,605.70,148,-131.45,nan,-92,1
1674268486,2023-01-21 03:34,68.20,841.65,859.48,148,11.32,5.68,-92,1
1674268555,2023-01-21 03:35,0.00,587.87,605.70,148,-131.45,nan,-93,1
1674268610,2023-01-21 03:36,0.00,571.63,589.46,148,-131.45,nan,-93,1
1674268670,2023-01-21 03:37,0.00,571.63,589.46,148,-147.21,nan,-92,1
1674268730,2023-01-21 03:38,0.00,571.63,589.46,148,-147.21,nan,-93,1
1674268790,2023-01-21 03:39,0.00,571.63,589.46,148,-131.45,nan,-91,1
1674268850,2023-01-21 03:40,0.00,587.87,605.70,148,-131.45,nan,-93,1
1674268910,2023-01-21 03:41,0.00,571.63,589.46,148,-145.90,nan,-92,1
1674268970,2023-01-21 03:42,0.00,575.03,592.86,148,-147.21,nan,-93,1
1674269093,2023-01-21 03:44,0.00,587.87,605.70,148,-131.45,nan,-96,1
1674269153,2023-01-21 03:45,100.00,841.65,859.48,148,77.44,77.16,-93,1
1674269214,2023-01-21 03:46,99.21,587.87,605.70,148,77.44,76.97,-93,1
1674269274,2023-01-21 03:47,99.21,587.87,605.70,148,77.44,76.97,-91,1
1674269397,2023-01-21 03:49,0.00,587.87,605.70,148,-147.21,nan,-93,1
1674269457,2023-01-21 03:50,100.00,796.39,814.22,148,77.44,77.16,-92,1
1674269517,2023-01-21 03:51,0.00,571.63,589.46,148,-131.45,nan,-91,1
1674269583,2023-01-21 03:53,0.00,587.87,605.70,148,-131.45,nan,-93,1
1674269775,2023-01-21 03:56,0.00,755.10,772.93,148,-131.45,nan,-92,1
1674269838,2023-01-21 03:57,0.00,587.87,605.70,148,-147.21,nan,-93,1
1674269898,2023-01-21 03:58,0.00,571.63,589.46,148,-145.90,nan,-91,1
1674269958,2023-01-21 03:59,0.00,587.87,605.70,148,-147.21,nan,-94,1
1674270021,2023-01-21 04:00,0.00,587.87,605.70,148,-131.45,nan,-91,1
1674270081,2023-01-21 04:01,100.00,980.68,998.51,148,77.44,77.16,-93,1
1674270144,2023-01-21 04:02,0.00,587.87,605.70,148,-131.45,nan,-92,1
1674270273,2023-01-21 04:04,0.00,587.87,605.70,148,-131.45,nan,-92,1
1674270333,2023-01-21 04:05,51.92,587.87,605.70,148,11.32,1.81,-90,1
1674270456,2023-01-21 04:07,0.00,587.87,605.70,148,-131.45,nan,-93,1
1674270516,2023-01-21 04:08,100.00,583.22,601.05,148,184.72,180.94,-93,1
1674270640,2023-01-21 04:10,0.00,587.87,605.70,148,-104.43,nan,-92,1
1674270700,2023-01-21 04:11,99.21,587.87,605.70,148,77.44,76.97,-93,1
1674270763,2023-01-21 04:12,0.00,571.63,589.46,148,-147.21,nan,-94,1
1674270823,2023-01-21 04:13,0.00,587.87,605.70,148,-131.45,nan,-93,1
1674270883,2023-01-21 04:14,99.21,587.87,605.70,148,77.44,76.97,-93,1
1674270943,2023-01-21 04:15,0.00,755.10,772.93,148,-147.21,nan,-93,1
1674271259,2023-01-21 04:20,0.00,587.87,605.70,148,-131.45,nan,-92,1
1674271319,2023-01-21 04:21,100.00,594.39,612.23,148,77.44,77.16,-92,1
1674271385,2023-01-21 04:23,0.00,566.50,584.33,148,-131.45,nan,-91,1
1674271445,2023-01-21 04:24,51.92,582.60,600.43,148,11.32,1.81,-95,1
1674271508,2023-01-21 04:25,0.00,582.60,600.43,148,-131.45,nan,-92,1
1674271697,2023-01-21 04:28,0.00,582.60,600.43,148,-131.45,nan,-93,1
1674271757,2023-01-21 04:29,99.21,582.60,600.43,148,77.44,76.97,-93,1
1674271820,2023-01-21 04:30,0.00,636.81,654.64,148,-131.45,nan,-92,1
1674271880,2023-01-21 04:31,68.20,834.19,852.02,148,11.32,5.68,-92,1
1674271940,2023-01-21 04:32,0.00,834.19,852.02,148,-143.87,nan,-94,1
1674272000,2023-01-21 04:33,0.00,566.50,584.33,148,-131.45,nan,-91,1
1674272060,2023-01-21 04:34,0.00,582.60,600.43,148,-131.45,nan,-90,1
1674272123,2023-01-21 04:35,0.00,789.31,807.14,148,-131.45,nan,-94,1
1674272246,2023-01-21 04:37,0.00,566.50,584.33,148,-131.45,nan,-91,1
1674272312,2023-01-21 04:38,0.00,582.60,600.43,148,-147.21,nan,-91,1
1674272438,2023-01-21 04:40,0.00,569.87,587.70,148,-147.21,nan,-92,1
1674272501,2023-01-21 04:41,100.00,834.19,852.02,148,77.44,77.16,-93,1
1674272561,2023-01-21 04:42,0.00,582.60,600.43,148,-131.45,nan,-92,1
1674272687,2023-01-21 04:44,0.00,569.87,587.70,148,-147.21,nan,-93,1
1674272750,2023-01-21 04:45,100.00,748.37,766.20,148,77.44,77.16,-93,1
1674272810,2023-01-21 04:46,0.00,834.19,852.02,148,-131.45,nan,-92,1
1674272870,2023-01-21 04:47,0.00,834.19,852.02,148,-147.21,nan,-94,1
1674272931,2023-01-21 04:48,0.00,789.31,807.14,148,-145.90,nan,-94,1
1674272994,2023-01-21 04:49,0.00,582.60,600.43,148,-88.68,nan,-92,1
1674273054,2023-01-21 04:50,42.86,582.60,600.43,148,-1.25,-12.28,-92,1
1674273117,2023-01-21 04:51,0.00,834.19,852.02,148,-131.45,nan,-94,1
1674273177,2023-01-21 04:52,0.00,582.60,600.43,148,-147.21,nan,-94,1
1674273237,2023-01-21 04:53,100.00,611.27,629.10,148,77.44,77.16,-92,1
1674273297,2023-01-21 04:54,0.00,582.60,600.43,148,-131.45,nan,-92,1
1674273361,2023-01-21 04:56,0.00,566.50,584.33,148,-147.21,nan,-94,1
1674273421,2023-01-21 04:57,0.00,834.19,852.02,148,-147.21,nan,-92,1
1674273484,2023-01-21 04:58,0.00,567.82,585.65,148,-131.45,nan,-93,1
1674273611,2023-01-21 05:00,0.00,582.60,600.43,148,-131.45,nan,-93,1
1674273671,2023-01-21 05:01,100.00,834.19,852.02,148,77.44,77.16,-93,1
1674273731,2023-01-21 05:02,99.21,582.60,600.43,148,77.44,76.97,-92,1
1674273855,2023-01-21 05:04,99.21,582.60,600.43,148,77.44,76.97,-92,1
1674273915,2023-01-21 05:05,0.00,566.50,584.33,148,-147.21,nan,-93,1
1674273978,2023-01-21 05:06,99.21,582.60,600.43,148,77.44,76.97,-93,1
1674274038,2023-01-21 05:07,99.21,582.60,600.43,148,77.44,76.97,-92,1
1674274162,2023-01-21 05:09,0.00,582.60,600.43,148,-143.87,nan,-94,1
1674274225,2023-01-21 05:10,0.00,582.60,600.43,148,-131.45,nan,-93,1
1674274411,2023-01-21 05:13,0.00,582.60,600.43,148,-131.45,nan,-93,1
1674274474,2023-01-21 05:14,0.00,566.50,584.33,148,-120.17,nan,-94,1
1674274534,2023-01-21 05:15,0.00,748.37,766.20,148,-131.45,nan,-93,1
1674274594,2023-01-21 05:16,0.00,566.50,584.33,148,-147.21,nan,-94,1
1674274655,2023-01-21 05:17,0.00,582.60,600.43,148,-147.21,nan,-91,1
1674274715,2023-01-21 05:18,100.00,789.31,807.14,148,77.44,77.16,-92,1
1674274775,2023-01-21 05:19,0.00,566.50,584.33,148,-143.87,nan,-91,1
1674274839,2023-01-21 05:20,0.00,569.87,587.70,148,-147.21,nan,-95,1
1674274899,2023-01-21 05:21,95.70,569.87,587.70,148,77.44,76.11,-92,1
1674274959,2023-01-21 05:22,0.00,582.60,600.43,148,-147.21,nan,-92,1
1674275086,2023-01-21 05:24,0.00,834.19,852.02,148,-147.21,nan,-94,1
1674275209,2023-01-21 05:26,94.75,566.50,584.33,148,77.44,75.87,-93,1
1674275272,2023-01-21 05:27,0.00,834.19,852.02,148,-131.45,nan,-93,1
1674275332,2023-01-21 05:28,0.00,582.60,600.43,148,-147.21,nan,-94,1
1674275455,2023-01-21 05:30,0.00,566.50,584.33,148,-131.45,nan,-93,1
1674275516,2023-01-21 05:31,0.00,834.19,852.02,148,-147.21,nan,-93,1
1674275586,2023-01-21 05:33,0.00,582.60,600.43,148,-131.45,nan,-96,1
1674275640,2023-01-21 05:34,0.00,564.72,582.55,148,-131.45,nan,-93,1
1674275764,2023-01-21 05:36,94.75,561.38,579.21,148,77.44,75.87,-94,1
1674275889,2023-01-21 05:38,0.00,826.73,844.56,148,-131.45,nan,-92,1
1674275949,2023-01-21 05:39,0.00,577.33,595.16,148,-143.87,nan,-95,1
1674276010,2023-01-21 05:40,0.00,577.33,595.16,148,-131.45,nan,-92,1
1674276071,2023-01-21 05:41,0.00,561.38,579.21,148,-131.45,nan,-94,1
1674276194,2023-01-21 05:43,0.00,577.33,595.16,148,-147.21,nan,-94,1
1674276257,2023-01-21 05:44,100.00,826.73,844.56,148,77.44,77.16,-93,1
1674276317,2023-01-21 05:45,94.75,561.38,579.21,148,77.44,75.87,-94,1
1674276377,2023-01-21 05:46,0.00,826.73,844.56,148,-143.87,nan,-93,1
1674276441,2023-01-21 05:47,0.00,577.33,595.16,148,-147.21,nan,-93,1
1674276505,2023-01-21 05:48,0.00,564.72,582.55,148,-147.21,nan,-93,1
1674276628,2023-01-21 05:50,0.00,564.72,582.55,148,-131.45,nan,-93,1
1674276688,2023-01-21 05:51,94.75,561.38,579.21,148,77.44,75.87,-93,1
1674276749,2023-01-21 05:52,0.00,561.38,579.21,148,-147.21,nan,-93,1
1674276875,2023-01-21 05:54,0.00,577.33,595.16,148,-147.21,nan,-93,1
1674276938,2023-01-21 05:55,99.21,577.33,595.16,148,77.44,76.97,-93,1
1674277127,2023-01-21 05:58,0.00,826.73,844.56,148,-131.45,nan,-93,1
1674277187,2023-01-21 05:59,0.00,561.38,579.21,148,-131.45,nan,-93,1
1674277248,2023-01-21 06:00,0.00,561.38,579.21,148,-147.21,nan,-93,1
1674277372,2023-01-21 06:02,0.00,577.33,595.16,148,-143.87,nan,-93,1
1674277435,2023-01-21 06:03,99.21,577.33,595.16,148,77.44,76.97,-93,1
1674277499,2023-01-21 06:04,0.00,577.33,595.16,148,-147.21,nan,-94,1
1674277577,2023-01-21 06:06,94.75,561.38,579.21,148,77.44,75.87,-93,1
1674277688,2023-01-21 06:08,0.00,561.38,579.21,148,-143.87,nan,-91,1
1674277751,2023-01-21 06:09,0.00,577.33,595.16,148,-131.45,nan,-92,1
1674277814,2023-01-21 06:10,0.00,826.73,844.56,148,-131.45,nan,-94,1
1674277881,2023-01-21 06:11,0.00,577.33,595.16,148,-143.87,nan,-91,1
1674277943,2023-01-21 06:12,0.00,564.72,582.55,148,-131.45,nan,-93,1
1674278003,2023-01-21 06:13,0.00,577.33,595.16,148,-131.45,nan,-95,1
1674278128,2023-01-21 06:15,95.70,564.72,582.55,148,77.44,76.11,-92,1
1674278188,2023-01-21 06:16,94.75,561.38,579.21,148,77.44,75.87,-93,1
1674278315,2023-01-21 06:18,0.00,963.51,981.34,148,-131.45,nan,-92,1
1674278502,2023-01-21 06:21,0.00,561.38,579.21,148,-143.87,nan,-94,1
1674278566,2023-01-21 06:22,0.00,577.33,595.16,148,-147.21,nan,-93,1
1674278626,2023-01-21 06:23,0.00,577.33,595.16,148,-147.21,nan,-93,1
1674278755,2023-01-21 06:25,0.00,577.33,595.16,148,-131.45,nan,-92,1
1674278818,2023-01-21 06:26,0.00,561.38,579.21,148,-147.21,nan,-91,1
1674278945,2023-01-21 06:29,0.00,561.38,579.21,148,-147.21,nan,-93,1
1674279132,2023-01-21 06:32,0.00,826.73,844.56,148,-131.45,nan,-92,1
1674279193,2023-01-21 06:33,0.00,826.73,844.56,148,-131.45,nan,-93,1
1674279253,2023-01-21 06:34,0.00,577.33,595.16,148,-131.45,nan,-93,1
1674279317,2023-01-21 06:35,74.78,577.33,595.16,148,43.17,37.70,-93,1
1674279377,2023-01-21 06:36,100.00,826.73,844.56,148,77.44,77.16,-92,1
1674279437,2023-01-21 06:37,0.00,561.38,579.21,148,-131.45,nan,-93,1
1674279500,2023-01-21 06:38,0.00,577.33,595.16,148,-131.45,nan,-93,1
1674279560,2023-01-21 06:39,95.70,564.72,582.55,148,77.44,76.11,-93,1
1674279702,2023-01-21 06:41,0.00,577.33,595.16,148,-147.21,nan,-93,1
1674279750,2023-01-21 06:42,0.00,577.33,595.16,148,-147.21,nan,-92,1
1674279877,2023-01-21 06:44,74.78,577.33,595.16,148,43.17,37.70,-91,1
1674280173,2023-01-21 06:49,0.00,572.06,589.89,148,-143.87,nan,-94,1
1674280200,2023-01-21 06:50,0.00,572.06,589.89,148,-131.45,nan,-93,1
1674280302,2023-01-21 06:51,99.21,572.06,589.89,148,77.44,76.97,-93,1
1674280391,2023-01-21 06:53,0.00,559.56,577.39,148,-131.45,nan,-93,1
1674280451,2023-01-21 06:54,0.00,572.06,589.89,148,-131.45,nan,-93,1
1674280575,2023-01-21 06:56,0.00,819.27,837.11,148,-147.21,nan,-94,1
1674280768,2023-01-21 06:59,100.00,734.91,752.74,148,77.44,77.16,-92,1
1674280828,2023-01-21 07:00,0.00,819.27,837.11,148,-131.45,nan,-93,1
1674281151,2023-01-21 07:05,68.20,819.27,837.11,148,11.32,5.68,-90,1
1674282894,2023-01-21 07:34,0.00,559.56,577.39,148,-131.45,nan,-94,1