1674349266,2023-01-22 02:01,0.00,477.18,495.02,148,-147.21,nan,-91,1
1674349329,2023-01-22 02:02,0.00,475.47,493.30,148,-131.45,nan,-94,1
1674349770,2023-01-22 02:09,0.00,474.36,492.19,148,-143.87,nan,-92,1
1674349834,2023-01-22 02:10,99.21,487.86,505.69,148,77.44,76.97,-93,1
1674349897,2023-01-22 02:11,0.00,700.13,717.96,148,-147.21,nan,-91,1
1674349957,2023-01-22 02:12,99.21,487.86,505.69,148,77.44,76.97,-93,1
1674350081,2023-01-22 02:14,99.21,487.86,505.69,148,77.44,76.97,-94,1
1674350393,2023-01-22 02:19,99.21,487.86,505.69,148,77.44,76.97,-93,1
1674350645,2023-01-22 02:24,0.00,487.86,505.69,148,-147.21,nan,-95,1
1674350769,2023-01-22 02:26,49.98,474.36,492.19,148,11.32,1.28,-94,1
1674351512,2023-01-22 02:38,99.21,487.86,505.69,148,77.44,76.97,-93,1
1674351698,2023-01-22 02:41,0.00,474.36,492.19,148,-131.45,nan,-92,1
1674352264,2023-01-22 02:51,0.00,700.13,717.96,148,-143.87,nan,-92,1
1674352528,2023-01-22 02:55,0.00,477.18,495.02,148,-131.45,nan,-94,1
1674352712,2023-01-22 02:58,0.00,700.13,717.96,148,-104.43,nan,-92,1
1674352986,2023-01-22 03:03,0.00,482.60,500.43,148,-147.21,nan,-94,1
1674353469,2023-01-22 03:11,0.00,482.60,500.43,148,-131.45,nan,-93,1
1674353539,2023-01-22 03:12,0.00,482.60,500.43,148,-131.45,nan,-94,1
1674353849,2023-01-22 03:17,0.00,482.60,500.43,148,-131.45,nan,-94,1
1674353909,2023-01-22 03:18,94.75,469.25,487.08,148,77.44,75.87,-94,1
1674354096,2023-01-22 03:21,0.00,472.04,489.87,148,-131.45,nan,-94,1
1674354159,2023-01-22 03:22,0.00,482.60,500.43,148,-147.21,nan,-93,1
1674354219,2023-01-22 03:23,94.75,469.25,487.08,148,77.44,75.87,-93,1
1674354283,2023-01-22 03:24,94.75,469.25,487.08,148,77.44,75.87,-94,1
1674355228,2023-01-22 03:40,0.00,469.25,487.08,148,-143.87,nan,-94,1
1674355406,2023-01-22 03:43,0.00,470.34,488.17,148,-131.45,nan,-92,1
1674355593,2023-01-22 03:46,0.00,692.70,710.53,148,-143.87,nan,-90,1
1674355720,2023-01-22 03:48,0.00,472.04,489.87,148,-145.90,nan,-94,1
1674355843,2023-01-22 03:50,68.20,692.70,710.53,148,11.32,5.68,-94,1
1674355906,2023-01-22 03:51,0.00,469.25,487.08,148,-131.45,nan,-93,1
1674356155,2023-01-22 03:55,99.21,482.60,500.43,148,77.44,76.97,-92,1
1674356281,2023-01-22 03:58,0.00,692.70,710.53,148,-131.45,nan,-92,1
1674356471,2023-01-22 04:01,0.00,620.72,638.55,148,-131.45,nan,-94,1
1674356531,2023-01-22 04:02,0.00,482.60,500.43,148,-147.21,nan,-92,1
1674356591,2023-01-22 04:03,0.00,482.60,500.43,148,-143.87,nan,-92,1
1674356843,2023-01-22 04:07,0.00,469.25,487.08,148,-131.45,nan,-93,1
1674357030,2023-01-22 04:10,0.00,469.25,487.08,148,-147.21,nan,-93,1
1674357093,2023-01-22 04:11,0.00,692.70,710.53,148,-131.45,nan,-92,1
1674357172,2023-01-22 04:12,94.75,469.25,487.08,148,77.44,75.87,-94,1
1674357229,2023-01-22 04:13,99.21,477.35,495.18,148,77.44,76.97,-94,1
1674357536,2023-01-22 04:18,0.00,685.27,703.10,148,-145.90,nan,-94,1
1674357596,2023-01-22 04:19,100.00,647.96,665.79,148,77.44,77.16,-92,1
1674357719,2023-01-22 04:21,0.00,477.35,495.18,148,-145.90,nan,-93,1
1674357782,2023-01-22 04:23,0.00,477.35,495.18,148,-147.21,nan,-92,1
1674357842,2023-01-22 04:24,100.00,685.27,703.10,148,77.44,77.16,-92,1
1674357905,2023-01-22 04:25,95.70,466.90,484.73,148,77.44,76.11,-93,1
1674357965,2023-01-22 04:26,0.00,464.13,481.97,148,-131.45,nan,-92,1
1674358025,2023-01-22 04:27,0.00,685.27,703.10,148,-131.45,nan,-94,1
1674358085,2023-01-22 04:28,0.00,477.35,495.18,148,-131.45,nan,-93,1
1674358146,2023-01-22 04:29,0.00,477.35,495.18,148,-147.21,nan,-93,1
1674358335,2023-01-22 04:32,0.00,647.96,665.79,148,-131.45,nan,-94,1
1674358524,2023-01-22 04:35,0.00,477.35,495.18,148,-147.21,nan,-93,1
1674358586,2023-01-22 04:36,0.00,464.13,481.97,148,-147.21,nan,-92,1
1674358650,2023-01-22 04:37,94.75,464.13,481.97,148,77.44,75.87,-93,1
1674358773,2023-01-22 04:39,42.86,477.35,495.18,148,-1.25,-12.28,-91,1
1674358833,2023-01-22 04:40,99.21,477.35,495.18,148,77.44,76.97,-92,1
1674358893,2023-01-22 04:41,0.00,466.90,484.73,148,-131.45,nan,-91,1
1674358954,2023-01-22 04:42,0.00,477.35,495.18,148,-131.45,nan,-93,1
1674359080,2023-01-22 04:44,0.00,466.90,484.73,148,-147.21,nan,-94,1
1674359140,2023-01-22 04:45,94.75,464.13,481.97,148,77.44,75.87,-93,1
1674359200,2023-01-22 04:46,0.00,464.13,481.97,148,-131.45,nan,-91,1
1674359261,2023-01-22 04:47,0.00,685.27,703.10,148,-145.90,nan,-93,1
1674359321,2023-01-22 04:48,0.00,685.27,703.10,148,-131.45,nan,-92,1
1674359381,2023-01-22 04:49,0.00,477.35,495.18,148,-131.45,nan,-94,1
1674359441,2023-01-22 04:50,94.75,464.13,481.97,148,77.44,75.87,-93,1
1674359501,2023-01-22 04:51,0.00,477.35,495.18,148,-143.87,nan,-94,1
1674359625,2023-01-22 04:53,94.75,464.13,481.97,148,77.44,75.87,-92,1
1674359685,2023-01-22 04:54,0.00,464.13,481.97,148,-131.45,nan,-93,1
1674359766,2023-01-22 04:56,0.00,477.35,495.18,148,-147.21,nan,-94,1
1674360000,2023-01-22 05:00,0.00,477.35,495.18,148,-131.45,nan,-94,1
1674360126,2023-01-22 05:02,0.00,685.27,703.10,148,-145.90,nan,-93,1
1674360250,2023-01-22 05:04,74.78,477.35,495.18,148,43.17,37.70,-91,1
1674360376,2023-01-22 05:06,0.00,466.90,484.73,148,-147.21,nan,-93,1
1674360442,2023-01-22 05:07,0.00,500.90,518.73,148,-131.45,nan,-92,1
1674360502,2023-01-22 05:08,0.00,477.35,495.18,148,-147.21,nan,-93,1
1674360629,2023-01-22 05:10,99.21,477.35,495.18,148,77.44,76.97,-92,1
1674360755,2023-01-22 05:12,0.00,515.16,532.99,148,-131.45,nan,-92,1
1674360815,2023-01-22 05:13,0.00,600.88,618.72,148,-131.45,nan,-92,1
1674360939,2023-01-22 05:15,0.00,487.03,504.86,148,-131.45,nan,-93,1
1674360999,2023-01-22 05:16,0.00,464.13,481.97,148,-143.87,nan,-92,1
1674361312,2023-01-22 05:21,0.00,464.13,481.97,148,-131.45,nan,-92,1
1674361456,2023-01-22 05:24,0.00,477.35,495.18,148,-143.87,nan,-93,1
1674362179,2023-01-22 05:36,0.00,472.09,489.92,148,-147.21,nan,-93,1
1674362302,2023-01-22 05:38,0.00,677.83,695.67,148,-120.17,nan,-92,1
1674362362,2023-01-22 05:39,0.00,472.09,489.92,148,-147.21,nan,-93,1
1674362422,2023-01-22 05:40,66.72,640.90,658.74,148,11.32,5.36,-93,1
1674362483,2023-01-22 05:41,0.00,472.09,489.92,148,-147.21,nan,-93,1
1674362606,2023-01-22 05:43,0.00,472.09,489.92,148,-131.45,nan,-94,1
1674362669,2023-01-22 05:44,0.00,461.76,479.59,148,-131.45,nan,-94,1
1674362732,2023-01-22 05:45,0.00,459.02,476.85,148,-131.45,nan,-92,1
1674362798,2023-01-22 05:46,0.00,459.02,476.85,148,-143.87,nan,-91,1
1674362861,2023-01-22 05:47,0.00,472.09,489.92,148,-131.45,nan,-93,1
1674363176,2023-01-22 05:52,0.00,472.09,489.92,148,-147.21,nan,-93,1
1674363245,2023-01-22 05:54,0.00,677.83,695.67,148,-131.45,nan,-92,1
1674363366,2023-01-22 05:56,0.00,459.02,476.85,148,-143.87,nan,-93,1
1674363435,2023-01-22 05:57,0.00,472.09,489.92,148,-143.87,nan,-93,1
1674363574,2023-01-22 05:59,0.00,677.83,695.67,148,-131.45,nan,-93,1
1674363682,2023-01-22 06:01,0.00,459.02,476.85,148,-131.45,nan,-90,1
1674363743,2023-01-22 06:02,0.00,472.09,489.92,148,-131.45,nan,-92,1
1674363803,2023-01-22 06:03,0.00,472.09,489.92,148,-147.21,nan,-92,1
1674363863,2023-01-22 06:04,0.00,472.09,489.92,148,-131.45,nan,-92,1
1674363986,2023-01-22 06:06,0.00,472.09,489.92,148,-131.45,nan,-92,1
1674364119,2023-01-22 06:08,0.00,459.02,476.85,148,-131.45,nan,-93,1
1674364239,2023-01-22 06:10,0.00,459.02,476.85,148,-143.87,nan,-92,1
1674364299,2023-01-22 06:11,0.00,459.02,476.85,148,-147.21,nan,-92,1
1674364359,2023-01-22 06:12,0.00,472.09,489.92,148,-131.45,nan,-93,1
1674364482,2023-01-22 06:14,99.21,472.09,489.92,148,77.44,76.97,-93,1
1674364543,2023-01-22 06:15,94.75,459.02,476.85,148,77.44,75.87,-95,1
1674364603,2023-01-22 06:16,98.83,607.31,625.14,148,43.17,42.93,-93,1
1674364664,2023-01-22 06:17,95.70,461.76,479.59,148,77.44,76.11,-94,1
1674364727,2023-01-22 06:18,0.00,472.09,489.92,148,-131.45,nan,-93,1
1674364976,2023-01-22 06:22,0.00,677.83,695.67,148,-147.21,nan,-94,1
1674365039,2023-01-22 06:23,94.75,459.02,476.85,148,77.44,75.87,-92,1
1674365099,2023-01-22 06:24,0.00,472.09,489.92,148,-143.87,nan,-93,1
1674365163,2023-01-22 06:26,0.00,677.83,695.67,148,-131.45,nan,-95,1
1674365226,2023-01-22 06:27,0.00,459.02,476.85,148,-131.45,nan,-94,1
1674365289,2023-01-22 06:28,0.00,459.02,476.85,148,-131.45,nan,-93,1
1674365412,2023-01-22 06:30,0.00,459.02,476.85,148,-147.21,nan,-93,1
1674365472,2023-01-22 06:31,100.00,472.09,489.92,148,168.93,165.90,-94,1
1674365851,2023-01-22 06:37,0.00,670.40,688.23,148,-147.21,nan,-91,1
1674365977,2023-01-22 06:39,0.00,489.88,507.71,148,-147.21,nan,-92,1
1674366038,2023-01-22 06:40,0.00,670.40,688.23,148,-131.45,nan,-93,1
1674366350,2023-01-22 06:45,99.21,466.84,484.67,148,77.44,76.97,-93,1
1674366540,2023-01-22 06:49,94.75,453.91,471.74,148,77.44,75.87,-93,1