1674432812,2023-01-23 01:13,0.00,377.33,395.16,148,-147.21,nan,-95,1
1674432872,2023-01-23 01:14,0.00,388.10,405.93,148,-131.45,nan,-94,1
1674432932,2023-01-23 01:15,0.00,388.10,405.93,148,-131.45,nan,-91,1
1674432992,2023-01-23 01:16,0.00,377.33,395.16,148,-147.21,nan,-93,1
1674433053,2023-01-23 01:17,0.00,377.33,395.16,148,-143.87,nan,-94,1
1674433113,2023-01-23 01:18,100.00,559.11,576.95,148,77.44,77.16,-93,1
1674433173,2023-01-23 01:19,0.00,559.11,576.95,148,-131.45,nan,-91,1
1674433234,2023-01-23 01:20,0.00,377.33,395.16,148,-145.90,nan,-91,1
1674433294,2023-01-23 01:21,99.21,388.10,405.93,148,77.44,76.97,-93,1
1674433354,2023-01-23 01:22,0.00,559.11,576.95,148,-131.45,nan,-93,1
1674433416,2023-01-23 01:23,0.00,377.33,395.16,148,-147.21,nan,-91,1
1674434361,2023-01-23 01:39,100.00,500.17,518.00,148,172.33,169.14,-91,1
1674434487,2023-01-23 01:41,71.62,377.33,395.16,148,43.17,36.91,-93,1
1674434610,2023-01-23 01:43,71.89,373.10,390.93,148,43.17,36.98,-93,1
1674434673,2023-01-23 01:44,0.00,374.45,392.28,148,-131.45,nan,-94,1
1674434992,2023-01-23 01:49,0.00,372.23,390.06,148,-147.21,nan,-93,1
1674436472,2023-01-23 02:14,99.21,382.86,400.69,148,77.44,76.97,-93,1
1674436595,2023-01-23 02:16,50.40,374.45,392.28,148,11.32,1.39,-94,1
1674436655,2023-01-23 02:17,74.78,382.86,400.69,148,43.17,37.70,-94,1
1674436844,2023-01-23 02:20,0.00,382.86,400.69,148,-131.45,nan,-92,1
1674437096,2023-01-23 02:24,0.00,382.86,400.69,148,-143.87,nan,-93,1
1674437283,2023-01-23 02:28,0.00,374.45,392.28,148,-147.21,nan,-92,1
1674437343,2023-01-23 02:29,99.21,382.86,400.69,148,77.44,76.97,-93,1
1674437532,2023-01-23 02:32,0.00,551.71,569.54,148,-131.45,nan,-93,1
1674437655,2023-01-23 02:34,99.21,382.86,400.69,148,77.44,76.97,-92,1
1674438289,2023-01-23 02:44,0.00,382.86,400.69,148,-131.45,nan,-92,1
1674438541,2023-01-23 02:49,0.00,372.23,390.06,148,-131.45,nan,-94,1
1674439746,2023-01-23 03:09,0.00,367.13,384.96,148,-131.45,nan,-92,1
1674440080,2023-01-23 03:14,99.21,377.61,395.44,148,77.44,76.97,-93,1
1674440191,2023-01-23 03:16,0.00,377.61,395.44,148,-131.45,nan,-94,1
1674440444,2023-01-23 03:20,99.21,377.61,395.44,148,77.44,76.97,-94,1
1674441011,2023-01-23 03:30,0.00,367.13,384.96,148,-147.21,nan,-93,1
1674441652,2023-01-23 03:40,0.00,377.61,395.44,148,-147.21,nan,-93,1
1674441715,2023-01-23 03:41,49.98,367.13,384.96,148,11.32,1.28,-94,1
1674441907,2023-01-23 03:45,0.00,377.61,395.44,148,-143.87,nan,-92,1
1674441967,2023-01-23 03:46,74.78,377.61,395.44,148,43.17,37.70,-94,1
1674442153,2023-01-23 03:49,0.00,369.32,387.15,148,-147.21,nan,-94,1
1674443335,2023-01-23 04:08,0.00,372.37,390.20,148,-131.45,nan,-94,1
1674444023,2023-01-23 04:20,0.00,480.11,497.94,148,-147.21,nan,-93,1
1674444089,2023-01-23 04:21,0.00,372.37,390.20,148,-143.87,nan,-91,1
1674444150,2023-01-23 04:22,0.00,372.37,390.20,148,-147.21,nan,-92,1
1674444345,2023-01-23 04:25,0.00,364.19,382.03,148,-131.45,nan,-93,1
1674444466,2023-01-23 04:27,99.21,372.37,390.20,148,77.44,76.97,-94,1
1674444592,2023-01-23 04:29,0.00,372.37,390.20,148,-147.21,nan,-94,1
1674444778,2023-01-23 04:32,0.00,480.11,497.94,148,-131.45,nan,-94,1
1674444841,2023-01-23 04:34,0.00,536.89,554.73,148,-131.45,nan,-93,1
1674444901,2023-01-23 04:35,0.00,536.89,554.73,148,-147.21,nan,-92,1
1674445153,2023-01-23 04:39,99.21,372.37,390.20,148,77.44,76.97,-94,1
1674445348,2023-01-23 04:42,0.00,362.03,379.86,148,-147.21,nan,-94,1
1674445530,2023-01-23 04:45,0.00,372.37,390.20,148,-147.21,nan,-92,1
1674445719,2023-01-23 04:48,0.00,372.37,390.20,148,-131.45,nan,-94,1
1674445905,2023-01-23 04:51,0.00,372.37,390.20,148,-131.45,nan,-94,1
1674445970,2023-01-23 04:52,0.00,536.89,554.73,148,-131.45,nan,-93,1
1674446157,2023-01-23 04:55,0.00,362.03,379.86,148,-147.21,nan,-92,1
1674446280,2023-01-23 04:58,0.00,536.89,554.73,148,-131.45,nan,-92,1
1674446340,2023-01-23 04:59,0.00,362.03,379.86,148,-131.45,nan,-93,1
1674446403,2023-01-23 05:00,0.00,372.37,390.20,148,-147.21,nan,-93,1
1674446469,2023-01-23 05:01,100.00,372.37,390.20,148,184.72,180.94,-93,1
1674446718,2023-01-23 05:05,0.00,372.37,390.20,148,-131.45,nan,-93,1
1674446908,2023-01-23 05:08,0.00,372.37,390.20,148,-131.45,nan,-93,1
1674446968,2023-01-23 05:09,52.67,536.89,554.73,148,-1.25,-9.69,-92,1
1674447094,2023-01-23 05:11,0.00,372.37,390.20,148,-131.45,nan,-93,1
1674447157,2023-01-23 05:12,0.00,372.37,390.20,148,-131.45,nan,-92,1
1674447280,2023-01-23 05:14,0.00,362.03,379.86,148,-131.45,nan,-93,1
1674447406,2023-01-23 05:16,0.00,529.49,547.32,148,-131.45,nan,-94,1
1674447595,2023-01-23 05:19,0.00,356.93,374.77,148,-131.45,nan,-94,1
1674447722,2023-01-23 05:22,0.00,356.93,374.77,148,-147.21,nan,-93,1
1674447790,2023-01-23 05:23,0.00,356.93,374.77,148,-143.87,nan,-94,1
1674447845,2023-01-23 05:24,0.00,356.93,374.77,148,-131.45,nan,-93,1
1674447908,2023-01-23 05:25,0.00,529.49,547.32,148,-131.45,nan,-93,1
1674447970,2023-01-23 05:26,0.00,367.13,384.96,148,-147.21,nan,-94,1
1674448031,2023-01-23 05:27,51.92,367.13,384.96,148,11.32,1.81,-92,1
1674448099,2023-01-23 05:28,0.00,473.43,491.26,148,-143.87,nan,-94,1
1674448154,2023-01-23 05:29,0.00,367.13,384.96,148,-147.21,nan,-92,1
1674448214,2023-01-23 05:30,0.00,356.93,374.77,148,-131.45,nan,-93,1
1674448295,2023-01-23 05:31,0.00,357.77,375.60,148,-131.45,nan,-94,1
1674448340,2023-01-23 05:32,99.21,367.13,384.96,148,77.44,76.97,-93,1
1674448466,2023-01-23 05:34,0.00,529.49,547.32,148,-104.43,nan,-94,1
1674448527,2023-01-23 05:35,0.00,359.07,376.90,148,-131.45,nan,-94,1
1674448653,2023-01-23 05:37,0.00,356.93,374.77,148,-131.45,nan,-93,1
1674448713,2023-01-23 05:38,100.00,529.49,547.32,148,184.72,180.94,-92,1
1674448776,2023-01-23 05:39,0.00,529.49,547.32,148,-131.45,nan,-93,1
1674448838,2023-01-23 05:40,68.20,529.49,547.32,148,11.32,5.68,-93,1
1674448899,2023-01-23 05:41,0.00,500.08,517.91,148,-147.21,nan,-94,1
1674449151,2023-01-23 05:45,0.00,500.08,517.91,148,-143.87,nan,-95,1
1674449211,2023-01-23 05:46,0.00,529.49,547.32,148,-131.45,nan,-93,1
1674449464,2023-01-23 05:51,0.00,529.49,547.32,148,-143.87,nan,-94,1
1674449596,2023-01-23 05:53,0.00,529.49,547.32,148,-143.87,nan,-94,1
1674449719,2023-01-23 05:55,0.00,359.07,376.90,148,-131.45,nan,-93,1
1674449781,2023-01-23 05:56,0.00,367.13,384.96,148,-131.45,nan,-93,1
1674449907,2023-01-23 05:58,0.00,367.13,384.96,148,-131.45,nan,-93,1
1674449973,2023-01-23 05:59,0.00,367.13,384.96,148,-147.21,nan,-93,1
1674450042,2023-01-23 06:00,0.00,367.13,384.96,148,-131.45,nan,-93,1
1674450413,2023-01-23 06:06,0.00,359.07,376.90,148,-131.45,nan,-93,1
1674450475,2023-01-23 06:07,0.00,359.07,376.90,148,-131.45,nan,-94,1
1674450665,2023-01-23 06:11,53.25,374.61,392.45,148,11.32,2.16,-94,1
1674450857,2023-01-23 06:14,99.21,367.13,384.96,148,77.44,76.97,-93,1
1674450919,2023-01-23 06:15,0.00,356.93,374.77,148,-131.45,nan,-93,1
1674451112,2023-01-23 06:18,94.75,356.93,374.77,148,77.44,75.87,-93,1
1674451175,2023-01-23 06:19,0.00,367.13,384.96,148,-131.45,nan,-91,1
1674451300,2023-01-23 06:21,0.00,367.13,384.96,148,-147.21,nan,-92,1
1674451369,2023-01-23 06:22,0.00,367.13,384.96,148,-135.92,nan,-93,1
1674451424,2023-01-23 06:23,0.00,359.07,376.90,148,-147.21,nan,-91,1
1674451493,2023-01-23 06:24,0.00,367.13,384.96,148,-147.21,nan,-92,1
1674451547,2023-01-23 06:25,100.00,529.49,547.32,148,43.17,43.16,-93,1
1674451800,2023-01-23 06:30,0.00,361.89,379.72,148,-131.45,nan,-92,1
1674451862,2023-01-23 06:31,0.00,353.94,371.77,148,-131.45,nan,-94,1
1674451943,2023-01-23 06:32,0.00,353.94,371.77,148,-147.21,nan,-94,1
1674452052,2023-01-23 06:34,100.00,522.09,539.92,148,77.44,77.16,-94,1
1674452115,2023-01-23 06:35,0.00,522.09,539.92,148,-143.87,nan,-94,1
1674452238,2023-01-23 06:37,0.00,522.09,539.92,148,-131.45,nan,-95,1
1674452344,2023-01-23 06:39,0.00,351.84,369.67,148,-131.45,nan,-91,1
1674452368,2023-01-23 06:39,99.21,361.89,379.72,148,77.44,76.97,-94,1
1674452431,2023-01-23 06:40,0.00,522.09,539.92,148,-147.21,nan,-93,1
1674452563,2023-01-23 06:42,0.00,361.89,379.72,148,-131.45,nan,-93,1
1674452683,2023-01-23 06:44,0.00,361.89,379.72,148,-131.45,nan,-93,1
1674452752,2023-01-23 06:45,0.00,361.89,379.72,148,-147.21,nan,-94,1
1674452870,2023-01-23 06:47,94.75,351.84,369.67,148,77.44,75.87,-93,1
1674452996,2023-01-23 06:49,0.00,522.09,539.92,148,-131.45,nan,-93,1
1674453117,2023-01-23 06:51,0.00,361.89,379.72,148,-147.21,nan,-93,1
1674453370,2023-01-23 06:56,100.00,600.10,617.93,148,77.44,77.16,-93,1
1674453502,2023-01-23 06:58,0.00,351.84,369.67,148,-143.87,nan,-93,1
1674453622,2023-01-23 07:00,99.21,361.89,379.72,148,77.44,76.97,-92,1
1674455170,2023-01-23 07:26,0.00,351.84,369.67,148,-131.45,nan,-94,1