1674605924,2023-01-25 01:18,99.21,178.91,196.74,148,77.44,76.97,-93,1
1674606180,2023-01-25 01:23,71.62,173.84,191.67,148,43.17,36.91,-94,1
1674606616,2023-01-25 01:30,0.00,256.51,274.34,148,-131.45,nan,-94,1
1674606881,2023-01-25 01:34,0.00,256.51,274.34,148,-147.21,nan,-93,1
1674606986,2023-01-25 01:36,100.00,226.95,244.78,148,77.44,77.16,-93,1
1674607046,2023-01-25 01:37,0.00,168.77,186.60,148,-147.21,nan,-94,1
1674607358,2023-01-25 01:42,0.00,173.69,191.52,148,-147.21,nan,-94,1
1674607548,2023-01-25 01:45,0.00,256.51,274.34,148,-131.45,nan,-93,1
1674607671,2023-01-25 01:47,100.00,256.51,274.34,148,77.44,77.16,-95,1
1674607735,2023-01-25 01:48,0.00,168.77,186.60,148,-143.87,nan,-93,1
1674607861,2023-01-25 01:51,0.00,256.51,274.34,148,-131.45,nan,-95,1
1674607924,2023-01-25 01:52,0.00,169.80,187.63,148,-147.21,nan,-94,1
1674608177,2023-01-25 01:56,99.21,173.69,191.52,148,77.44,76.97,-93,1
1674608240,2023-01-25 01:57,100.00,256.51,274.34,148,169.22,166.18,-94,1
1674608301,2023-01-25 01:58,0.00,173.69,191.52,148,-131.45,nan,-93,1
1674608620,2023-01-25 02:03,0.00,168.77,186.60,148,-131.45,nan,-95,1
1674609058,2023-01-25 02:10,0.00,256.51,274.34,148,-143.87,nan,-93,1
1674609307,2023-01-25 02:15,51.92,173.69,191.52,148,11.32,1.81,-94,1
1674609377,2023-01-25 02:16,0.00,240.86,258.69,148,-147.21,nan,-94,1
1674609620,2023-01-25 02:20,0.00,168.77,186.60,148,-131.45,nan,-92,1
1674609746,2023-01-25 02:22,0.00,173.69,191.52,148,-131.45,nan,-93,1
1674611671,2023-01-25 02:54,0.00,249.16,266.99,148,-147.21,nan,-94,1
1674612101,2023-01-25 03:01,0.00,249.16,266.99,148,-131.45,nan,-93,1
1674612228,2023-01-25 03:03,0.00,168.48,186.31,148,-131.45,nan,-93,1
1674612420,2023-01-25 03:07,74.78,168.48,186.31,148,43.17,37.70,-93,1
1674612481,2023-01-25 03:08,0.00,168.48,186.31,148,-131.45,nan,-93,1
1674612611,2023-01-25 03:10,0.00,163.70,181.53,148,-131.45,nan,-94,1
1674612734,2023-01-25 03:12,95.70,164.69,182.52,148,77.44,76.11,-95,1
1674612865,2023-01-25 03:14,0.00,163.70,181.53,148,-147.21,nan,-92,1
1674612986,2023-01-25 03:16,0.00,163.70,181.53,148,-147.21,nan,-93,1
1674613107,2023-01-25 03:18,99.21,168.48,186.31,148,77.44,76.97,-95,1
1674613170,2023-01-25 03:19,0.00,168.48,186.31,148,-131.45,nan,-92,1
1674613843,2023-01-25 03:30,0.00,168.48,186.31,148,-131.45,nan,-95,1
1674613903,2023-01-25 03:31,51.92,168.48,186.31,148,11.32,1.81,-92,1
1674613963,2023-01-25 03:32,94.75,163.70,181.53,148,77.44,75.87,-93,1
1674614399,2023-01-25 03:39,100.00,249.16,266.99,148,43.17,43.16,-95,1
1674614459,2023-01-25 03:40,0.00,168.48,186.31,148,-143.87,nan,-94,1
1674614522,2023-01-25 03:42,0.00,163.70,181.53,148,-143.87,nan,-95,1
1674614582,2023-01-25 03:43,0.00,220.31,238.14,148,-131.45,nan,-93,1
1674614643,2023-01-25 03:44,100.00,233.88,251.71,148,77.44,77.16,-94,1
1674614767,2023-01-25 03:46,0.00,249.16,266.99,148,-147.21,nan,-92,1
1674614827,2023-01-25 03:47,99.21,168.48,186.31,148,77.44,76.97,-94,1
1674614888,2023-01-25 03:48,0.00,168.48,186.31,148,-131.45,nan,-94,1
1674614951,2023-01-25 03:49,0.00,241.81,259.64,148,-131.45,nan,-93,1
1674615011,2023-01-25 03:50,0.00,158.62,176.46,148,-143.87,nan,-94,1
1674615390,2023-01-25 03:56,0.00,163.26,181.09,148,-147.21,nan,-93,1
1674615516,2023-01-25 03:58,0.00,163.26,181.09,148,-131.45,nan,-93,1
1674615576,2023-01-25 03:59,94.75,158.62,176.46,148,77.44,75.87,-92,1
1674615698,2023-01-25 04:01,0.00,159.59,177.42,148,-131.45,nan,-93,1
1674615822,2023-01-25 04:03,0.00,163.26,181.09,148,-147.21,nan,-93,1
1674615949,2023-01-25 04:05,0.00,163.26,181.09,148,-131.45,nan,-93,1
1674616075,2023-01-25 04:07,0.00,158.62,176.46,148,-131.45,nan,-93,1
1674616135,2023-01-25 04:08,0.00,158.62,176.46,148,-131.45,nan,-92,1
1674616259,2023-01-25 04:10,0.00,163.26,181.09,148,-131.45,nan,-94,1
1674616320,2023-01-25 04:12,0.00,158.62,176.46,148,-147.21,nan,-93,1
1674616506,2023-01-25 04:15,0.00,241.81,259.64,148,-131.45,nan,-94,1
1674616572,2023-01-25 04:16,0.00,241.81,259.64,148,-131.45,nan,-94,1
1674616635,2023-01-25 04:17,0.00,158.62,176.46,148,-131.45,nan,-93,1
1674616695,2023-01-25 04:18,0.00,158.62,176.46,148,-131.45,nan,-93,1
1674616758,2023-01-25 04:19,0.00,241.81,259.64,148,-131.45,nan,-95,1
1674617011,2023-01-25 04:23,100.00,241.81,259.64,148,77.44,77.16,-95,1
1674617135,2023-01-25 04:25,0.00,158.62,176.46,148,-147.21,nan,-95,1
1674617198,2023-01-25 04:26,94.75,158.62,176.46,148,77.44,75.87,-93,1
1674617387,2023-01-25 04:29,0.00,241.81,259.64,148,-131.45,nan,-91,1
1674617447,2023-01-25 04:30,0.00,176.77,194.60,148,-120.17,nan,-95,1
1674617760,2023-01-25 04:36,0.00,158.62,176.46,148,-147.21,nan,-93,1
1674617884,2023-01-25 04:38,0.00,163.26,181.09,148,-147.21,nan,-95,1
1674618193,2023-01-25 04:43,0.00,163.26,181.09,148,-143.87,nan,-93,1
1674618318,2023-01-25 04:45,100.00,241.81,259.64,148,43.17,43.16,-90,1
1674618441,2023-01-25 04:47,0.00,158.62,176.46,148,-147.21,nan,-95,1
1674618504,2023-01-25 04:48,0.00,226.90,244.73,148,-147.21,nan,-92,1
1674618625,2023-01-25 04:50,0.00,226.90,244.73,148,-143.87,nan,-92,1
1674619482,2023-01-25 05:04,99.21,158.05,175.88,148,77.44,76.97,-93,1
1674619543,2023-01-25 05:05,0.00,158.05,175.88,148,-131.45,nan,-94,1
1674619603,2023-01-25 05:06,0.00,154.49,172.32,148,-131.45,nan,-93,1