1675124120,2023-01-31 01:15,0.00,889.40,907.23,148,-131.45,nan,-93,1
1675124249,2023-01-31 01:17,0.00,864.84,882.67,148,-131.45,nan,-92,1
1675124318,2023-01-31 01:18,0.00,869.98,887.81,148,-147.21,nan,-94,1
1675124625,2023-01-31 01:23,0.00,1269.18,1287.01,148,-143.87,nan,-93,1
1675124874,2023-01-31 01:27,0.00,864.84,882.67,148,-147.21,nan,-93,1
1675124943,2023-01-31 01:29,0.00,889.40,907.23,148,-131.45,nan,-94,1
1675125078,2023-01-31 01:31,0.00,889.40,907.23,148,-88.68,nan,-94,1
1675125560,2023-01-31 01:39,0.00,1269.18,1287.01,148,-131.45,nan,-93,1
1675126373,2023-01-31 01:52,0.00,884.09,901.92,148,-131.45,nan,-93,1
1675126433,2023-01-31 01:53,0.00,884.09,901.92,148,-131.45,nan,-93,1
1675126815,2023-01-31 02:00,0.00,1261.64,1279.47,148,-147.21,nan,-91,1
1675126877,2023-01-31 02:01,99.21,884.09,901.92,148,77.44,76.97,-94,1
1675126937,2023-01-31 02:02,100.00,1261.64,1279.47,148,77.44,77.16,-94,1
1675127064,2023-01-31 02:04,99.21,884.09,901.92,148,77.44,76.97,-94,1
1675127571,2023-01-31 02:12,99.21,884.09,901.92,148,77.44,76.97,-92,1
1675128137,2023-01-31 02:22,68.20,1261.64,1279.47,148,11.32,5.68,-93,1
1675128198,2023-01-31 02:23,99.21,884.09,901.92,148,77.44,76.97,-92,1
1675128450,2023-01-31 02:27,0.00,884.09,901.92,148,-147.21,nan,-95,1
1675132921,2023-01-31 03:42,0.00,1187.73,1205.56,148,-143.87,nan,-92,1
1675134388,2023-01-31 04:06,0.00,1254.10,1271.93,148,-143.87,nan,-95,1
1675134450,2023-01-31 04:07,0.00,859.60,877.43,148,-131.45,nan,-92,1
1675134616,2023-01-31 04:10,0.00,1254.10,1271.93,148,-131.45,nan,-94,1
1675134643,2023-01-31 04:10,0.00,849.36,867.19,148,-143.87,nan,-93,1
1675135740,2023-01-31 04:29,0.00,873.47,891.30,148,-147.21,nan,-92,1
1675135806,2023-01-31 04:30,0.00,873.47,891.30,148,-143.87,nan,-94,1
1675136114,2023-01-31 04:35,0.00,1246.56,1264.39,148,-131.45,nan,-92,1
1675136243,2023-01-31 04:37,0.00,849.36,867.19,148,-147.21,nan,-93,1