1675214732,2023-02-01 02:25,100.00,778.04,795.87,148,169.22,166.18,-94,1
1675215041,2023-02-01 02:30,0.00,1111.13,1128.97,148,-147.21,nan,-93,1
1675215595,2023-02-01 02:39,99.21,778.04,795.87,148,77.44,76.97,-94,1
1675216082,2023-02-01 02:48,0.00,761.05,778.89,148,-131.45,nan,-93,1
1675216511,2023-02-01 02:55,0.00,772.74,790.57,148,-131.45,nan,-93,1
1675216696,2023-02-01 02:58,100.00,772.74,790.57,148,168.93,165.90,-91,1
1675216756,2023-02-01 02:59,0.00,772.74,790.57,148,-131.45,nan,-93,1
1675218590,2023-02-01 03:29,0.00,991.32,1009.15,148,-131.45,nan,-94,1
1675218650,2023-02-01 03:30,0.00,753.16,770.99,148,-131.45,nan,-95,1
1675218774,2023-02-01 03:32,0.00,755.87,773.71,148,-147.21,nan,-93,1
1675218842,2023-02-01 03:34,0.00,772.74,790.57,148,-131.45,nan,-94,1
1675218897,2023-02-01 03:34,94.75,751.41,769.24,148,77.44,75.87,-93,1
1675219020,2023-02-01 03:37,0.00,833.60,851.43,148,-147.21,nan,-94,1
1675219090,2023-02-01 03:38,0.00,755.87,773.71,148,-147.21,nan,-94,1
1675219144,2023-02-01 03:39,0.00,751.41,769.24,148,-143.87,nan,-93,1
1675219328,2023-02-01 03:42,0.00,772.74,790.57,148,-131.45,nan,-93,1
1675219394,2023-02-01 03:43,100.00,1103.62,1121.46,148,77.44,77.16,-93,1
1675219460,2023-02-01 03:44,0.00,751.41,769.24,148,-147.21,nan,-93,1
1675219645,2023-02-01 03:47,0.00,772.74,790.57,148,-143.87,nan,-94,1
1675219832,2023-02-01 03:50,0.00,772.74,790.57,148,-131.45,nan,-94,1
1675219956,2023-02-01 03:52,0.00,772.74,790.57,148,-147.21,nan,-94,1
1675220079,2023-02-01 03:54,94.75,751.41,769.24,148,77.44,75.87,-94,1
1675220139,2023-02-01 03:55,0.00,751.41,769.24,148,-147.21,nan,-94,1
1675220199,2023-02-01 03:56,0.00,772.74,790.57,148,-131.45,nan,-93,1
1675220259,2023-02-01 03:57,0.00,772.74,790.57,148,-131.45,nan,-91,1
1675220319,2023-02-01 03:58,95.70,755.87,773.71,148,77.44,76.11,-92,1
1675220382,2023-02-01 03:59,0.00,751.41,769.24,148,-143.87,nan,-94,1
1675220443,2023-02-01 04:00,0.00,751.41,769.24,148,-131.45,nan,-92,1
1675220511,2023-02-01 04:01,0.00,767.45,785.28,148,-131.45,nan,-93,1
1675220566,2023-02-01 04:02,0.00,1096.11,1113.95,148,-143.87,nan,-93,1
1675220690,2023-02-01 04:04,0.00,746.26,764.09,148,-131.45,nan,-94,1
1675220750,2023-02-01 04:05,0.00,767.45,785.28,148,-147.21,nan,-94,1
1675220810,2023-02-01 04:06,100.00,767.45,785.28,148,168.93,165.90,-92,1
1675220873,2023-02-01 04:07,100.00,1096.11,1113.95,148,77.44,77.16,-93,1
1675221055,2023-02-01 04:10,0.00,767.45,785.28,148,-131.45,nan,-94,1
1675221115,2023-02-01 04:11,0.00,1096.11,1113.95,148,-131.45,nan,-93,1
1675221175,2023-02-01 04:12,0.00,746.26,764.09,148,-131.45,nan,-93,1
1675221238,2023-02-01 04:13,0.00,746.26,764.09,148,-147.21,nan,-94,1
1675221362,2023-02-01 04:16,0.00,746.26,764.09,148,-131.45,nan,-93,1
1675221425,2023-02-01 04:17,0.00,767.45,785.28,148,-147.21,nan,-93,1
1675221485,2023-02-01 04:18,0.00,750.70,768.53,148,-131.45,nan,-93,1
1675221548,2023-02-01 04:19,0.00,767.45,785.28,148,-143.87,nan,-91,1
1675221608,2023-02-01 04:20,99.21,767.45,785.28,148,77.44,76.97,-94,1
1675221668,2023-02-01 04:21,0.00,750.70,768.53,148,-147.21,nan,-95,1
1675221976,2023-02-01 04:26,0.00,1096.11,1113.95,148,-131.45,nan,-94,1
1675222039,2023-02-01 04:27,51.92,767.45,785.28,148,11.32,1.81,-93,1
1675227605,2023-02-01 06:00,0.00,1088.61,1106.44,148,-131.45,nan,-94,1
1675228056,2023-02-01 06:07,71.62,741.11,758.94,148,43.17,36.91,-92,1
1675228371,2023-02-01 06:12,0.00,762.15,779.98,148,-131.45,nan,-94,1
1675228432,2023-02-01 06:13,0.00,741.11,758.94,148,-131.45,nan,-93,1
1675228558,2023-02-01 06:15,0.00,1088.61,1106.44,148,-131.45,nan,-95,1
1675228620,2023-02-01 06:17,0.00,745.52,763.35,148,-131.45,nan,-93,1
1675228746,2023-02-01 06:19,0.00,762.15,779.98,148,-131.45,nan,-92,1
1675228810,2023-02-01 06:20,0.00,762.15,779.98,148,-143.87,nan,-93,1
1675228873,2023-02-01 06:21,0.00,762.15,779.98,148,-131.45,nan,-92,1
1675228996,2023-02-01 06:23,0.00,1088.61,1106.44,148,-131.45,nan,-92,1
1675229619,2023-02-01 06:33,0.00,1081.10,1098.93,148,-147.21,nan,-92,1
1675233554,2023-02-01 07:39,0.00,751.57,769.40,148,-131.45,nan,-92,1