1675296526,2023-02-02 01:08,99.21,677.55,695.38,148,77.44,76.97,-93,1
1675296586,2023-02-02 01:09,0.00,1105.16,1122.99,148,-147.21,nan,-92,1
1675296899,2023-02-02 01:14,0.00,658.84,676.67,148,-131.45,nan,-93,1
1675297879,2023-02-02 01:31,0.00,672.26,690.10,148,-131.45,nan,-91,1
1675298326,2023-02-02 01:38,0.00,653.70,671.53,148,-143.87,nan,-92,1
1675298789,2023-02-02 01:46,0.00,734.72,752.55,148,-143.87,nan,-92,1
1675299026,2023-02-02 01:50,0.00,862.90,880.73,148,-147.21,nan,-92,1
1675299278,2023-02-02 01:54,0.00,672.26,690.10,148,-131.45,nan,-94,1
1675299464,2023-02-02 01:57,0.00,672.26,690.10,148,-147.21,nan,-93,1
1675299971,2023-02-02 02:06,99.21,672.26,690.10,148,77.44,76.97,-94,1
1675300034,2023-02-02 02:07,99.21,672.26,690.10,148,77.44,76.97,-93,1
1675300098,2023-02-02 02:08,0.00,657.59,675.42,148,-131.45,nan,-94,1
1675300923,2023-02-02 02:22,0.00,653.70,671.53,148,-131.45,nan,-92,1
1675300984,2023-02-02 02:23,0.00,653.70,671.53,148,-131.45,nan,-92,1
1675301126,2023-02-02 02:25,99.21,672.26,690.10,148,77.44,76.97,-92,1
1675301237,2023-02-02 02:27,0.00,672.26,690.10,148,-131.45,nan,-94,1
1675301301,2023-02-02 02:28,0.00,961.18,979.02,148,-131.45,nan,-93,1
1675301493,2023-02-02 02:31,0.00,961.18,979.02,148,-147.21,nan,-93,1
1675301685,2023-02-02 02:34,0.00,961.18,979.02,148,-143.87,nan,-94,1
1675301874,2023-02-02 02:37,0.00,653.70,671.53,148,-147.21,nan,-95,1
1675301997,2023-02-02 02:39,0.00,961.18,979.02,148,-147.21,nan,-94,1
1675302066,2023-02-02 02:41,0.00,653.70,671.53,148,-131.45,nan,-91,1
1675302443,2023-02-02 02:47,71.62,648.57,666.40,148,43.17,36.91,-93,1
1675302506,2023-02-02 02:48,0.00,666.98,684.81,148,-131.45,nan,-92,1
1675302567,2023-02-02 02:49,99.21,666.98,684.81,148,77.44,76.97,-92,1
1675302754,2023-02-02 02:52,0.00,699.76,717.60,148,-131.45,nan,-93,1
1675302814,2023-02-02 02:53,0.00,856.15,873.98,148,-143.87,nan,-92,1
1675302877,2023-02-02 02:54,0.00,666.98,684.81,148,-131.45,nan,-93,1
1675302937,2023-02-02 02:55,0.00,666.98,684.81,148,-131.45,nan,-94,1
1675302997,2023-02-02 02:56,0.00,666.98,684.81,148,-147.21,nan,-92,1
1675303057,2023-02-02 02:57,0.00,666.98,684.81,148,-147.21,nan,-94,1
1675303118,2023-02-02 02:58,0.00,648.57,666.40,148,-147.21,nan,-93,1
1675303179,2023-02-02 02:59,0.00,666.98,684.81,148,-131.45,nan,-93,1
1675303309,2023-02-02 03:01,0.00,666.98,684.81,148,-131.45,nan,-92,1
1675303372,2023-02-02 03:02,0.00,666.98,684.81,148,-143.87,nan,-94,1
1675303434,2023-02-02 03:03,0.00,953.70,971.53,148,-147.21,nan,-93,1
1675303494,2023-02-02 03:04,0.00,666.98,684.81,148,-131.45,nan,-93,1
1675303682,2023-02-02 03:08,0.00,666.98,684.81,148,-131.45,nan,-94,1
1675303744,2023-02-02 03:09,0.00,953.70,971.53,148,-131.45,nan,-95,1
1675303805,2023-02-02 03:10,0.00,652.42,670.25,148,-143.87,nan,-92,1
1675303928,2023-02-02 03:12,0.00,652.42,670.25,148,-131.45,nan,-92,1
1675303989,2023-02-02 03:13,94.75,648.57,666.40,148,77.44,75.87,-93,1
1675304113,2023-02-02 03:15,0.00,648.57,666.40,148,-131.45,nan,-94,1
1675304236,2023-02-02 03:17,0.00,648.57,666.40,148,-143.87,nan,-93,1
1675304300,2023-02-02 03:18,0.00,648.57,666.40,148,-131.45,nan,-93,1
1675304424,2023-02-02 03:20,99.21,666.98,684.81,148,77.44,76.97,-93,1
1675304484,2023-02-02 03:21,0.00,648.57,666.40,148,-131.45,nan,-95,1
1675304610,2023-02-02 03:23,100.00,902.73,920.56,148,77.44,77.16,-93,1
1675304670,2023-02-02 03:24,74.78,666.98,684.81,148,43.17,37.70,-94,1
1675304731,2023-02-02 03:25,0.00,648.57,666.40,148,-147.21,nan,-94,1
1675304921,2023-02-02 03:28,0.00,666.98,684.81,148,-131.45,nan,-94,1
1675304981,2023-02-02 03:29,94.75,648.57,666.40,148,77.44,75.87,-92,1
1675305108,2023-02-02 03:31,0.00,728.95,746.78,148,-131.45,nan,-93,1
1675305169,2023-02-02 03:32,0.00,953.70,971.53,148,-131.45,nan,-93,1
1675305230,2023-02-02 03:33,100.00,902.73,920.56,148,77.44,77.16,-94,1
1675305417,2023-02-02 03:36,0.00,666.98,684.81,148,-131.45,nan,-93,1
1675305477,2023-02-02 03:37,99.21,666.98,684.81,148,77.44,76.97,-92,1
1675305537,2023-02-02 03:38,0.00,856.15,873.98,148,-145.90,nan,-91,1
1675305600,2023-02-02 03:40,100.00,953.70,971.53,148,77.44,77.16,-95,1
1675305661,2023-02-02 03:41,49.98,648.57,666.40,148,11.32,1.28,-93,1
1675305721,2023-02-02 03:42,0.00,666.98,684.81,148,-131.45,nan,-93,1
1675305847,2023-02-02 03:44,0.00,648.57,666.40,148,-131.45,nan,-92,1
1675305910,2023-02-02 03:45,0.00,953.70,971.53,148,-131.45,nan,-93,1
1675305970,2023-02-02 03:46,52.67,953.70,971.53,148,-1.25,-9.69,-93,1
1675306031,2023-02-02 03:47,74.78,666.98,684.81,148,43.17,37.70,-92,1
1675306091,2023-02-02 03:48,0.00,648.57,666.40,148,-131.45,nan,-92,1
1675306151,2023-02-02 03:49,0.00,666.98,684.81,148,-131.45,nan,-92,1
1675306337,2023-02-02 03:52,94.75,648.57,666.40,148,77.44,75.87,-94,1
1675306397,2023-02-02 03:53,0.00,643.43,661.26,148,-131.45,nan,-93,1
1675306461,2023-02-02 03:54,0.00,643.43,661.26,148,-147.21,nan,-93,1
1675306587,2023-02-02 03:56,0.00,643.43,661.26,148,-131.45,nan,-93,1
1675306650,2023-02-02 03:57,0.00,643.43,661.26,148,-147.21,nan,-93,1
1675306779,2023-02-02 03:59,0.00,643.43,661.26,148,-131.45,nan,-91,1
1675306839,2023-02-02 04:00,0.00,849.40,867.24,148,-131.45,nan,-93,1
1675306902,2023-02-02 04:01,94.75,643.43,661.26,148,77.44,75.87,-92,1
1675306971,2023-02-02 04:02,0.00,661.70,679.53,148,-131.45,nan,-95,1
1675307026,2023-02-02 04:03,0.00,946.22,964.05,148,-131.45,nan,-92,1
1675307149,2023-02-02 04:05,0.00,647.25,665.09,148,-147.21,nan,-91,1
1675307210,2023-02-02 04:06,0.00,643.43,661.26,148,-143.87,nan,-92,1
1675307270,2023-02-02 04:07,0.00,643.43,661.26,148,-131.45,nan,-92,1
1675307330,2023-02-02 04:08,0.00,643.43,661.26,148,-143.87,nan,-92,1
1675307390,2023-02-02 04:09,0.00,647.25,665.09,148,-131.45,nan,-92,1
1675307450,2023-02-02 04:10,0.00,643.43,661.26,148,-131.45,nan,-90,1
1675307510,2023-02-02 04:11,95.70,647.25,665.09,148,77.44,76.11,-94,1
1675307637,2023-02-02 04:13,100.00,946.22,964.05,148,77.44,77.16,-95,1
1675307763,2023-02-02 04:16,0.00,661.70,679.53,148,-147.21,nan,-93,1
1675307823,2023-02-02 04:17,0.00,661.70,679.53,148,-131.45,nan,-93,1
1675307883,2023-02-02 04:18,0.00,849.40,867.24,148,-147.21,nan,-93,1
1675307946,2023-02-02 04:19,0.00,643.43,661.26,148,-131.45,nan,-94,1
1675308195,2023-02-02 04:23,0.00,661.70,679.53,148,-131.45,nan,-92,1
1675308258,2023-02-02 04:24,0.00,643.43,661.26,148,-131.45,nan,-92,1
1675308318,2023-02-02 04:25,0.00,661.70,679.53,148,-131.45,nan,-94,1
1675308442,2023-02-02 04:27,0.00,849.40,867.24,148,-147.21,nan,-94,1
1675308502,2023-02-02 04:28,0.00,946.22,964.05,148,-131.45,nan,-93,1
1675308562,2023-02-02 04:29,100.00,895.63,913.46,148,77.44,77.16,-92,1
1675309000,2023-02-02 04:36,0.00,643.43,661.26,148,-131.45,nan,-94,1
1675309060,2023-02-02 04:37,0.00,643.43,661.26,148,-147.21,nan,-93,1
1675309121,2023-02-02 04:38,100.00,946.22,964.05,148,43.17,43.16,-94,1
1675309181,2023-02-02 04:39,0.00,643.43,661.26,148,-131.45,nan,-92,1
1675309241,2023-02-02 04:40,0.00,661.70,679.53,148,-147.21,nan,-92,1
1675309301,2023-02-02 04:41,0.00,713.88,731.71,148,-147.21,nan,-93,1
1675309433,2023-02-02 04:43,0.00,643.43,661.26,148,-143.87,nan,-94,1
1675309487,2023-02-02 04:44,0.00,946.22,964.05,148,-131.45,nan,-93,1
1675309551,2023-02-02 04:45,68.20,946.22,964.05,148,11.32,5.68,-93,1
1675309611,2023-02-02 04:46,0.00,647.25,665.09,148,-147.21,nan,-93,1
1675309735,2023-02-02 04:48,0.00,661.70,679.53,148,-147.21,nan,-93,1
1675309798,2023-02-02 04:49,0.00,849.40,867.24,148,-147.21,nan,-92,1
1675309924,2023-02-02 04:52,0.00,643.43,661.26,148,-131.45,nan,-92,1
1675309987,2023-02-02 04:53,0.00,661.70,679.53,148,-147.21,nan,-93,1
1675310047,2023-02-02 04:54,0.00,643.43,661.26,148,-131.45,nan,-92,1
1675310107,2023-02-02 04:55,0.00,643.43,661.26,148,-131.45,nan,-92,1
1675310167,2023-02-02 04:56,51.92,661.70,679.53,148,11.32,1.81,-94,1
1675310230,2023-02-02 04:57,0.00,661.70,679.53,148,-131.45,nan,-93,1
1675310290,2023-02-02 04:58,99.21,661.70,679.53,148,77.44,76.97,-91,1
1675310350,2023-02-02 04:59,0.00,647.25,665.09,148,-135.92,nan,-92,1
1675310410,2023-02-02 05:00,0.00,661.70,679.53,148,-131.45,nan,-94,1
1675310470,2023-02-02 05:01,0.00,643.43,661.26,148,-131.45,nan,-93,1
1675310660,2023-02-02 05:04,100.00,946.22,964.05,148,77.44,77.16,-93,1
1675310720,2023-02-02 05:05,0.00,656.42,674.25,148,-131.45,nan,-93,1
1675310783,2023-02-02 05:06,0.00,656.42,674.25,148,-131.45,nan,-93,1
1675310843,2023-02-02 05:07,0.00,656.42,674.25,148,-131.45,nan,-94,1
1675310903,2023-02-02 05:08,0.00,642.09,659.92,148,-147.21,nan,-92,1
1675310963,2023-02-02 05:09,94.75,638.30,656.13,148,77.44,75.87,-94,1
1675311160,2023-02-02 05:12,0.00,638.30,656.13,148,-131.45,nan,-91,1
1675311217,2023-02-02 05:13,100.00,938.74,956.57,148,77.44,77.16,-94,1
1675311277,2023-02-02 05:14,51.92,656.42,674.25,148,11.32,1.81,-94,1
1675311463,2023-02-02 05:17,0.00,656.42,674.25,148,-147.21,nan,-93,1
1675311526,2023-02-02 05:18,100.00,656.42,674.25,148,169.22,166.18,-93,1
1675311777,2023-02-02 05:22,0.00,656.42,674.25,148,-147.21,nan,-93,1
1675311840,2023-02-02 05:24,68.20,938.74,956.57,148,11.32,5.68,-93,1
1675311900,2023-02-02 05:25,0.00,656.42,674.25,148,-131.45,nan,-93,1
1675311960,2023-02-02 05:26,98.83,842.66,860.49,148,43.17,42.93,-94,1
1675312020,2023-02-02 05:27,0.00,638.30,656.13,148,-131.45,nan,-93,1
1675312080,2023-02-02 05:28,0.00,656.42,674.25,148,-131.45,nan,-92,1
1675312143,2023-02-02 05:29,0.00,642.09,659.92,148,-143.87,nan,-93,1
1675312206,2023-02-02 05:30,99.21,656.42,674.25,148,77.44,76.97,-94,1
1675312266,2023-02-02 05:31,94.75,638.30,656.13,148,77.44,75.87,-92,1
1675312395,2023-02-02 05:33,99.21,656.42,674.25,148,77.44,76.97,-93,1
1675312455,2023-02-02 05:34,100.00,938.74,956.57,148,77.44,77.16,-92,1
1675312578,2023-02-02 05:36,0.00,638.30,656.13,148,-147.21,nan,-93,1
1675312894,2023-02-02 05:41,0.00,656.42,674.25,148,-147.21,nan,-93,1
1675312954,2023-02-02 05:42,0.00,938.74,956.57,148,-131.45,nan,-92,1
1675313014,2023-02-02 05:43,0.00,656.42,674.25,148,-147.21,nan,-94,1
1675313074,2023-02-02 05:44,0.00,656.42,674.25,148,-131.45,nan,-92,1
1675313198,2023-02-02 05:46,0.00,938.74,956.57,148,-131.45,nan,-94,1
1675313258,2023-02-02 05:47,0.00,638.30,656.13,148,-147.21,nan,-91,1
1675313321,2023-02-02 05:48,0.00,656.42,674.25,148,-147.21,nan,-93,1
1675313381,2023-02-02 05:49,0.00,938.74,956.57,148,-131.45,nan,-93,1
1675313441,2023-02-02 05:50,100.00,842.66,860.49,148,77.44,77.16,-94,1
1675313501,2023-02-02 05:51,0.00,656.42,674.25,148,-131.45,nan,-93,1
1675313627,2023-02-02 05:53,100.00,638.30,656.13,148,184.72,180.94,-92,1
1675313688,2023-02-02 05:54,0.00,656.42,674.25,148,-131.45,nan,-94,1
1675313749,2023-02-02 05:55,0.00,656.42,674.25,148,-131.45,nan,-93,1
1675313935,2023-02-02 05:58,99.21,656.42,674.25,148,77.44,76.97,-93,1
1675314059,2023-02-02 06:00,0.00,656.42,674.25,148,-131.45,nan,-93,1
1675314375,2023-02-02 06:06,49.98,638.30,656.13,148,11.32,1.28,-94,1
1675314435,2023-02-02 06:07,0.00,888.53,906.36,148,-128.59,nan,-93,1
1675314624,2023-02-02 06:10,0.00,938.74,956.57,148,-147.21,nan,-93,1
1675314684,2023-02-02 06:11,0.00,842.66,860.49,148,-131.45,nan,-93,1
1675314876,2023-02-02 06:14,0.00,656.42,674.25,148,-131.45,nan,-92,1
1675315071,2023-02-02 06:17,0.00,931.26,949.09,148,-147.21,nan,-94,1
1675315128,2023-02-02 06:18,99.21,651.14,668.97,148,77.44,76.97,-95,1
1675315378,2023-02-02 06:22,0.00,651.14,668.97,148,-131.45,nan,-92,1
1675315441,2023-02-02 06:24,100.00,931.26,949.09,148,168.93,165.90,-94,1
1675315504,2023-02-02 06:25,0.00,633.16,650.99,148,-147.21,nan,-93,1
1675315627,2023-02-02 06:27,51.92,651.14,668.97,148,11.32,1.81,-93,1
1675315705,2023-02-02 06:28,0.00,931.26,949.09,148,-147.21,nan,-92,1
1675316069,2023-02-02 06:34,0.00,835.91,853.75,148,-147.21,nan,-95,1
1675316508,2023-02-02 06:41,0.00,633.16,650.99,148,-131.45,nan,-93,1
1675316634,2023-02-02 06:43,0.00,636.93,654.76,148,-131.45,nan,-91,1
1675316757,2023-02-02 06:45,0.00,651.14,668.97,148,-147.21,nan,-94,1
1675316947,2023-02-02 06:49,0.00,633.16,650.99,148,-143.87,nan,-93,1
1675317133,2023-02-02 06:52,99.21,651.14,668.97,148,77.44,76.97,-94,1
1675317632,2023-02-02 07:00,0.00,881.43,899.26,148,-131.45,nan,-92,1
1675317756,2023-02-02 07:02,0.00,651.14,668.97,148,-131.45,nan,-92,1
1675317819,2023-02-02 07:03,99.21,651.14,668.97,148,77.44,76.97,-92,1
1675317880,2023-02-02 07:04,0.00,651.14,668.97,148,-131.45,nan,-93,1