1676767082,2023-02-19 01:38,0.00,214.42,232.25,148,-131.45,nan,-91,1
1676767145,2023-02-19 01:39,0.00,322.68,340.51,148,-147.21,nan,-92,1
1676767395,2023-02-19 01:43,0.00,214.42,232.25,148,-104.43,nan,-90,1
1676768087,2023-02-19 01:54,0.00,286.71,304.54,148,-143.87,nan,-92,1
1676768213,2023-02-19 01:56,0.00,214.42,232.25,148,-147.21,nan,-91,1
1676768277,2023-02-19 01:57,100.00,322.68,340.51,148,77.44,77.16,-91,1
1676768529,2023-02-19 02:02,99.21,220.62,238.45,148,77.44,76.97,-93,1
1676768589,2023-02-19 02:03,99.21,220.62,238.45,148,77.44,76.97,-92,1
1676768650,2023-02-19 02:04,95.70,215.71,233.54,148,77.44,76.11,-93,1
1676768900,2023-02-19 02:08,0.00,322.68,340.51,148,-131.45,nan,-91,1
1676769027,2023-02-19 02:10,0.00,322.68,340.51,148,-131.45,nan,-91,1
1676769216,2023-02-19 02:13,0.00,214.42,232.25,148,-131.45,nan,-92,1
1676769342,2023-02-19 02:15,0.00,220.62,238.45,148,-147.21,nan,-93,1
1676769402,2023-02-19 02:16,99.21,220.62,238.45,148,77.44,76.97,-91,1
1676769462,2023-02-19 02:17,0.00,220.62,238.45,148,-147.21,nan,-92,1
1676769652,2023-02-19 02:20,0.00,220.62,238.45,148,-143.87,nan,-92,1
1676769712,2023-02-19 02:21,100.00,286.71,304.54,148,77.44,77.16,-94,1
1676769836,2023-02-19 02:23,0.00,303.70,321.53,148,-131.45,nan,-91,1
1676769898,2023-02-19 02:24,0.00,280.20,298.03,148,-147.21,nan,-92,1
1676770088,2023-02-19 02:28,0.00,214.42,232.25,148,-147.21,nan,-93,1
1676770216,2023-02-19 02:30,99.21,220.62,238.45,148,77.44,76.97,-94,1
1676770404,2023-02-19 02:33,0.00,220.62,238.45,148,-131.45,nan,-94,1
1676770468,2023-02-19 02:34,100.00,280.20,298.03,148,77.44,77.16,-92,1
1676770652,2023-02-19 02:37,99.21,220.62,238.45,148,77.44,76.97,-92,1
1676770775,2023-02-19 02:39,0.00,322.68,340.51,148,-143.87,nan,-90,1
1676770836,2023-02-19 02:40,0.00,214.42,232.25,148,-131.45,nan,-92,1
1676771028,2023-02-19 02:43,100.00,280.06,297.89,148,77.44,77.16,-92,1
1676771212,2023-02-19 02:46,0.00,210.60,228.43,148,-147.21,nan,-91,1
1676771272,2023-02-19 02:47,0.00,315.32,333.15,148,-131.45,nan,-92,1
1676771335,2023-02-19 02:48,0.00,215.39,233.23,148,-147.21,nan,-92,1
1676771396,2023-02-19 02:49,0.00,315.32,333.15,148,-147.21,nan,-91,1
1676771891,2023-02-19 02:58,0.00,209.34,227.17,148,-131.45,nan,-93,1
1676771973,2023-02-19 02:59,99.21,215.39,233.23,148,77.44,76.97,-91,1
1676772018,2023-02-19 03:00,0.00,215.39,233.23,148,-147.21,nan,-92,1
1676772270,2023-02-19 03:04,99.21,215.39,233.23,148,77.44,76.97,-92,1
1676772333,2023-02-19 03:05,0.00,215.39,233.23,148,-147.21,nan,-90,1
1676772456,2023-02-19 03:07,0.00,280.06,297.89,148,-143.87,nan,-92,1
1676772773,2023-02-19 03:12,0.00,315.32,333.15,148,-120.17,nan,-92,1
1676773091,2023-02-19 03:18,0.00,315.32,333.15,148,-131.45,nan,-94,1
1676773345,2023-02-19 03:22,0.00,215.39,233.23,148,-131.45,nan,-92,1
1676773469,2023-02-19 03:24,0.00,209.34,227.17,148,-147.21,nan,-93,1
1676773592,2023-02-19 03:26,94.75,209.34,227.17,148,77.44,75.87,-94,1
1676773655,2023-02-19 03:27,0.00,215.39,233.23,148,-131.45,nan,-91,1
1676773718,2023-02-19 03:28,0.00,209.34,227.17,148,-131.45,nan,-92,1
1676773778,2023-02-19 03:29,0.00,315.32,333.15,148,-131.45,nan,-93,1
1676773838,2023-02-19 03:30,100.00,366.68,384.52,148,169.22,166.18,-93,1
1676773899,2023-02-19 03:31,0.00,215.39,233.23,148,-131.45,nan,-92,1
1676773959,2023-02-19 03:32,51.92,215.39,233.23,148,11.32,1.81,-93,1
1676774205,2023-02-19 03:36,0.00,215.39,233.23,148,-147.21,nan,-91,1
1676774268,2023-02-19 03:37,0.00,209.34,227.17,148,-147.21,nan,-92,1
1676774582,2023-02-19 03:43,0.00,210.60,228.43,148,-131.45,nan,-91,1
1676774642,2023-02-19 03:44,74.78,215.39,233.23,148,43.17,37.70,-91,1
1676774702,2023-02-19 03:45,0.00,215.39,233.23,148,-131.45,nan,-92,1
1676774763,2023-02-19 03:46,0.00,209.34,227.17,148,-131.45,nan,-91,1
1676774887,2023-02-19 03:48,0.00,209.34,227.17,148,-131.45,nan,-91,1
1676774950,2023-02-19 03:49,0.00,215.39,233.23,148,-147.21,nan,-92,1
1676775010,2023-02-19 03:50,0.00,209.34,227.17,148,-147.21,nan,-91,1
1676775133,2023-02-19 03:52,0.00,215.39,233.23,148,-147.21,nan,-92,1
1676775318,2023-02-19 03:55,0.00,307.95,325.79,148,-131.45,nan,-92,1
1676775502,2023-02-19 03:58,0.00,204.26,222.09,148,-147.21,nan,-91,1
1676775563,2023-02-19 03:59,71.62,204.26,222.09,148,43.17,36.91,-92,1
1676775627,2023-02-19 04:00,0.00,210.17,228.01,148,-131.45,nan,-94,1
1676775709,2023-02-19 04:01,0.00,210.17,228.01,148,-147.21,nan,-93,1
1676775751,2023-02-19 04:02,0.00,205.49,223.32,148,-143.87,nan,-92,1
1676775874,2023-02-19 04:04,0.00,204.26,222.09,148,-131.45,nan,-94,1
1676775935,2023-02-19 04:05,0.00,204.26,222.09,148,-131.45,nan,-92,1
1676775998,2023-02-19 04:06,0.00,210.17,228.01,148,-147.21,nan,-93,1
1676776122,2023-02-19 04:08,0.00,204.26,222.09,148,-147.21,nan,-93,1
1676776185,2023-02-19 04:09,0.00,289.72,307.55,148,-131.45,nan,-91,1
1676776246,2023-02-19 04:10,0.00,210.17,228.01,148,-131.45,nan,-93,1
1676776434,2023-02-19 04:13,0.00,210.17,228.01,148,-147.21,nan,-93,1
1676776499,2023-02-19 04:14,94.75,204.26,222.09,148,77.44,75.87,-94,1
1676776562,2023-02-19 04:16,100.00,273.41,291.24,148,77.44,77.16,-93,1
1676776748,2023-02-19 04:19,95.70,205.49,223.32,148,77.44,76.11,-92,1
1676776812,2023-02-19 04:20,0.00,205.49,223.32,148,-131.45,nan,-93,1
1676776878,2023-02-19 04:21,0.00,204.26,222.09,148,-147.21,nan,-92,1
1676776938,2023-02-19 04:22,0.00,210.17,228.01,148,-143.87,nan,-92,1
1676776999,2023-02-19 04:23,0.00,204.26,222.09,148,-131.45,nan,-92,1
1676777124,2023-02-19 04:25,0.00,210.17,228.01,148,-131.45,nan,-92,1
1676777194,2023-02-19 04:26,0.00,307.95,325.79,148,-131.45,nan,-92,1
1676777248,2023-02-19 04:27,0.00,210.17,228.01,148,-143.87,nan,-91,1
1676777378,2023-02-19 04:29,94.75,204.26,222.09,148,77.44,75.87,-95,1
1676777441,2023-02-19 04:30,0.00,210.17,228.01,148,-131.45,nan,-92,1
1676777504,2023-02-19 04:31,0.00,307.95,325.79,148,-131.45,nan,-93,1
1676777627,2023-02-19 04:33,0.00,210.17,228.01,148,-131.45,nan,-92,1
1676777753,2023-02-19 04:35,0.00,273.41,291.24,148,-147.21,nan,-92,1
1676777880,2023-02-19 04:38,0.00,205.49,223.32,148,-143.87,nan,-93,1
1676777940,2023-02-19 04:39,99.21,210.17,228.01,148,77.44,76.97,-93,1
1676778000,2023-02-19 04:40,0.00,204.26,222.09,148,-143.87,nan,-93,1
1676778069,2023-02-19 04:41,0.00,210.17,228.01,148,-131.45,nan,-92,1
1676778123,2023-02-19 04:42,0.00,210.17,228.01,148,-143.87,nan,-91,1
1676778374,2023-02-19 04:46,0.00,205.49,223.32,148,-143.87,nan,-92,1
1676778816,2023-02-19 04:53,0.00,204.26,222.09,148,-131.45,nan,-92,1
1676778880,2023-02-19 04:54,0.00,273.41,291.24,148,-131.45,nan,-92,1
1676779003,2023-02-19 04:56,0.00,205.49,223.32,148,-131.45,nan,-93,1
1676779127,2023-02-19 04:58,0.00,205.49,223.32,148,-131.45,nan,-94,1
1676779187,2023-02-19 04:59,0.00,289.72,307.55,148,-143.87,nan,-95,1
1676779250,2023-02-19 05:00,0.00,204.26,222.09,148,-131.45,nan,-93,1
1676779310,2023-02-19 05:01,0.00,210.17,228.01,148,-131.45,nan,-95,1
1676779370,2023-02-19 05:02,94.75,204.26,222.09,148,77.44,75.87,-92,1
1676779431,2023-02-19 05:03,99.21,210.17,228.01,148,77.44,76.97,-93,1
1676779493,2023-02-19 05:04,0.00,205.49,223.32,148,-143.87,nan,-91,1
1676779554,2023-02-19 05:05,0.00,204.95,222.79,148,-131.45,nan,-93,1
1676779683,2023-02-19 05:08,99.21,204.95,222.79,148,77.44,76.97,-93,1
1676779743,2023-02-19 05:09,0.00,300.59,318.42,148,-131.45,nan,-94,1
1676779867,2023-02-19 05:11,0.00,200.39,218.22,148,-147.21,nan,-94,1
1676779927,2023-02-19 05:12,0.00,300.59,318.42,148,-131.45,nan,-93,1
1676779988,2023-02-19 05:13,0.00,266.76,284.59,148,-131.45,nan,-93,1
1676780112,2023-02-19 05:15,0.00,300.59,318.42,148,-131.45,nan,-93,1
1676780175,2023-02-19 05:16,0.00,204.95,222.79,148,-131.45,nan,-92,1
1676780235,2023-02-19 05:17,0.00,204.95,222.79,148,-131.45,nan,-93,1
1676780295,2023-02-19 05:18,100.00,221.67,239.50,148,77.44,77.16,-93,1
1676780355,2023-02-19 05:19,0.00,199.18,217.01,148,-147.21,nan,-92,1
1676780481,2023-02-19 05:21,0.00,204.95,222.79,148,-131.45,nan,-93,1
1676780605,2023-02-19 05:23,0.00,204.95,222.79,148,-131.45,nan,-93,1
1676780666,2023-02-19 05:24,0.00,199.18,217.01,148,-147.21,nan,-92,1
1676780729,2023-02-19 05:25,0.00,300.59,318.42,148,-147.21,nan,-91,1
1676780790,2023-02-19 05:26,0.00,204.95,222.79,148,-147.21,nan,-93,1
1676780916,2023-02-19 05:28,0.00,200.39,218.22,148,-131.45,nan,-94,1
1676780977,2023-02-19 05:29,0.00,204.95,222.79,148,-143.87,nan,-93,1
1676781103,2023-02-19 05:31,0.00,204.95,222.79,148,-131.45,nan,-92,1
1676781166,2023-02-19 05:32,0.00,199.18,217.01,148,-131.45,nan,-91,1
1676781226,2023-02-19 05:33,51.92,204.95,222.79,148,11.32,1.81,-93,1
1676781289,2023-02-19 05:34,0.00,300.59,318.42,148,-143.87,nan,-92,1
1676781351,2023-02-19 05:35,0.00,200.39,218.22,148,-131.45,nan,-92,1
1676781414,2023-02-19 05:36,0.00,199.18,217.01,148,-131.45,nan,-92,1
1676781477,2023-02-19 05:37,0.00,204.95,222.79,148,-131.45,nan,-91,1
1676781540,2023-02-19 05:39,0.00,199.18,217.01,148,-147.21,nan,-93,1
1676781600,2023-02-19 05:40,0.00,204.95,222.79,148,-131.45,nan,-93,1
1676781661,2023-02-19 05:41,0.00,199.65,217.48,148,-147.21,nan,-96,1
1676781785,2023-02-19 05:43,0.00,204.95,222.79,148,-131.45,nan,-94,1
1676781911,2023-02-19 05:45,0.00,204.95,222.79,148,-131.45,nan,-93,1
1676781971,2023-02-19 05:46,0.00,350.23,368.06,148,-147.21,nan,-92,1
1676782031,2023-02-19 05:47,99.21,204.95,222.79,148,77.44,76.97,-93,1
1676782095,2023-02-19 05:48,51.92,204.95,222.79,148,11.32,1.81,-93,1
1676782218,2023-02-19 05:50,94.75,199.18,217.01,148,77.44,75.87,-93,1
1676782278,2023-02-19 05:51,0.00,199.18,217.01,148,-147.21,nan,-93,1
1676782338,2023-02-19 05:52,51.92,204.95,222.79,148,11.32,1.81,-92,1
1676782398,2023-02-19 05:53,0.00,199.18,217.01,148,-131.45,nan,-93,1
1676782459,2023-02-19 05:54,0.00,200.39,218.22,148,-147.21,nan,-93,1
1676782519,2023-02-19 05:55,0.00,204.95,222.79,148,-147.21,nan,-93,1
1676782705,2023-02-19 05:58,0.00,300.59,318.42,148,-131.45,nan,-94,1
1676782765,2023-02-19 05:59,0.00,204.95,222.79,148,-147.21,nan,-93,1
1676782826,2023-02-19 06:00,100.00,300.59,318.42,148,77.44,77.16,-94,1
1676782887,2023-02-19 06:01,0.00,204.95,222.79,148,-147.21,nan,-91,1
1676782950,2023-02-19 06:02,0.00,300.59,318.42,148,-131.45,nan,-91,1
1676783010,2023-02-19 06:03,0.00,199.18,217.01,148,-131.45,nan,-93,1
1676783071,2023-02-19 06:04,0.00,204.95,222.79,148,-143.87,nan,-93,1
1676783131,2023-02-19 06:05,74.78,204.95,222.79,148,43.17,37.70,-91,1
1676783194,2023-02-19 06:06,0.00,266.76,284.59,148,-147.21,nan,-92,1
1676783256,2023-02-19 06:07,0.00,199.18,217.01,148,-131.45,nan,-91,1
1676783316,2023-02-19 06:08,99.21,204.95,222.79,148,77.44,76.97,-92,1
1676783378,2023-02-19 06:09,0.00,300.59,318.42,148,-147.21,nan,-95,1
1676783504,2023-02-19 06:11,0.00,204.95,222.79,148,-147.21,nan,-91,1
1676783564,2023-02-19 06:12,0.00,199.18,217.01,148,-131.45,nan,-93,1
1676783624,2023-02-19 06:13,0.00,204.95,222.79,148,-147.21,nan,-94,1
1676783687,2023-02-19 06:14,0.00,199.18,217.01,148,-131.45,nan,-94,1
1676783810,2023-02-19 06:16,0.00,204.95,222.79,148,-147.21,nan,-93,1
1676783873,2023-02-19 06:17,0.00,194.10,211.94,148,-131.45,nan,-93,1
1676783933,2023-02-19 06:18,0.00,199.74,217.57,148,-147.21,nan,-92,1
1676783993,2023-02-19 06:19,0.00,199.74,217.57,148,-147.21,nan,-93,1
1676784117,2023-02-19 06:21,0.00,194.10,211.94,148,-131.45,nan,-92,1
1676784177,2023-02-19 06:22,0.00,209.87,227.70,148,-131.45,nan,-92,1
1676784238,2023-02-19 06:23,0.00,195.28,213.11,148,-131.45,nan,-92,1
1676784361,2023-02-19 06:26,0.00,199.74,217.57,148,-131.45,nan,-94,1
1676784421,2023-02-19 06:27,0.00,195.28,213.11,148,-147.21,nan,-94,1
1676784610,2023-02-19 06:30,0.00,199.74,217.57,148,-147.21,nan,-94,1
1676784673,2023-02-19 06:31,0.00,199.74,217.57,148,-147.21,nan,-92,1
1676784799,2023-02-19 06:33,0.00,293.23,311.06,148,-131.45,nan,-92,1
1676784986,2023-02-19 06:36,0.00,341.76,359.60,148,-131.45,nan,-93,1
1676785109,2023-02-19 06:38,99.21,199.74,217.57,148,77.44,76.97,-92,1
1676785296,2023-02-19 06:41,0.00,199.74,217.57,148,-131.45,nan,-93,1
1676785359,2023-02-19 06:42,0.00,194.10,211.94,148,-147.21,nan,-95,1
1676785419,2023-02-19 06:43,0.00,293.23,311.06,148,-147.21,nan,-93,1
1676785543,2023-02-19 06:45,0.00,199.74,217.57,148,-131.45,nan,-94,1
1676785606,2023-02-19 06:46,99.21,199.74,217.57,148,77.44,76.97,-91,1
1676786869,2023-02-19 07:07,99.21,199.74,217.57,148,77.44,76.97,-92,1