1677211386,2023-02-24 05:03,0.00,1005.22,1023.05,148,-147.21,nan,-92,1
1677211635,2023-02-24 05:07,0.00,1027.66,1045.49,148,-147.21,nan,-93,1
1677212117,2023-02-24 05:15,0.00,1388.37,1406.20,148,-147.21,nan,-95,1
1677212468,2023-02-24 05:21,0.00,1027.66,1045.49,148,-147.21,nan,-94,1
1677212522,2023-02-24 05:22,0.00,999.27,1017.10,148,-143.87,nan,-94,1
1677212585,2023-02-24 05:23,0.00,999.27,1017.10,148,-131.45,nan,-95,1
1677212648,2023-02-24 05:24,99.21,1027.66,1045.49,148,77.44,76.97,-92,1
1677212709,2023-02-24 05:25,0.00,1027.66,1045.49,148,-131.45,nan,-93,1
1677212770,2023-02-24 05:26,0.00,1027.66,1045.49,148,-131.45,nan,-93,1
1677212834,2023-02-24 05:27,0.00,1027.66,1045.49,148,-131.45,nan,-93,1
1677212894,2023-02-24 05:28,0.00,1027.66,1045.49,148,-131.45,nan,-93,1
1677213273,2023-02-24 05:34,0.00,999.27,1017.10,148,-147.21,nan,-94,1
1677213336,2023-02-24 05:35,0.00,1027.66,1045.49,148,-131.45,nan,-92,1
1677213711,2023-02-24 05:41,0.00,994.09,1011.92,148,-131.45,nan,-93,1
1677213838,2023-02-24 05:43,94.75,994.09,1011.92,148,77.44,75.87,-93,1
1677214154,2023-02-24 05:49,99.21,1022.33,1040.16,148,77.44,76.97,-92,1
1677214232,2023-02-24 05:50,0.00,1022.33,1040.16,148,-147.21,nan,-92,1
1677214539,2023-02-24 05:55,0.00,994.09,1011.92,148,-131.45,nan,-94,1
1677214617,2023-02-24 05:56,0.00,1022.33,1040.16,148,-147.21,nan,-93,1
1677214796,2023-02-24 05:59,100.00,1381.18,1399.02,148,77.44,77.16,-94,1
1677214989,2023-02-24 06:03,0.00,1022.33,1040.16,148,-131.45,nan,-94,1
1677215133,2023-02-24 06:05,0.00,994.09,1011.92,148,-147.21,nan,-93,1
1677215304,2023-02-24 06:08,0.00,1022.33,1040.16,148,-147.21,nan,-92,1
1677215556,2023-02-24 06:12,100.00,1458.06,1475.89,148,77.44,77.16,-93,1