1677283226,2023-02-25 01:00,99.21,937.18,955.01,148,77.44,76.97,-93,1
1677286542,2023-02-25 01:55,0.00,1329.49,1347.32,148,-147.21,nan,-94,1
1677286858,2023-02-25 02:00,99.21,931.86,949.69,148,77.44,76.97,-93,1
1677286981,2023-02-25 02:03,0.00,1329.49,1347.32,148,-131.45,nan,-93,1
1677287299,2023-02-25 02:08,100.00,1329.49,1347.32,148,77.44,77.16,-92,1
1677287359,2023-02-25 02:09,0.00,931.86,949.69,148,-147.21,nan,-94,1
1677287423,2023-02-25 02:10,0.00,1329.49,1347.32,148,-147.21,nan,-93,1
1677287738,2023-02-25 02:15,100.00,1329.49,1347.32,148,77.44,77.16,-93,1
1677287862,2023-02-25 02:17,0.00,931.86,949.69,148,-131.45,nan,-92,1
1677288240,2023-02-25 02:24,99.21,931.86,949.69,148,77.44,76.97,-94,1
1677288301,2023-02-25 02:25,0.00,906.13,923.96,148,-131.45,nan,-92,1
1677288366,2023-02-25 02:26,0.00,911.52,929.35,148,-131.45,nan,-94,1
1677288426,2023-02-25 02:27,0.00,906.13,923.96,148,-131.45,nan,-94,1
1677288486,2023-02-25 02:28,0.00,1329.49,1347.32,148,-131.45,nan,-92,1
1677288546,2023-02-25 02:29,99.21,931.86,949.69,148,77.44,76.97,-94,1
1677288610,2023-02-25 02:30,0.00,906.13,923.96,148,-147.21,nan,-95,1
1677288687,2023-02-25 02:31,0.00,1259.24,1277.07,148,-131.45,nan,-94,1
1677288736,2023-02-25 02:32,0.00,931.86,949.69,148,-147.21,nan,-92,1
1677288798,2023-02-25 02:33,0.00,911.52,929.35,148,-131.45,nan,-92,1
1677288922,2023-02-25 02:35,0.00,906.13,923.96,148,-131.45,nan,-94,1
1677288982,2023-02-25 02:36,0.00,977.60,995.43,148,-131.45,nan,-93,1
1677289190,2023-02-25 02:39,51.92,931.86,949.69,148,11.32,1.81,-93,1
1677289232,2023-02-25 02:40,0.00,931.86,949.69,148,-147.21,nan,-94,1
1677289360,2023-02-25 02:42,0.00,1329.49,1347.32,148,-131.45,nan,-93,1
1677289484,2023-02-25 02:44,99.21,931.86,949.69,148,77.44,76.97,-93,1
1677289544,2023-02-25 02:45,0.00,931.86,949.69,148,-147.21,nan,-93,1
1677289920,2023-02-25 02:52,100.00,1194.87,1212.70,148,77.44,77.16,-93,1
1677290107,2023-02-25 02:55,0.00,1329.49,1347.32,148,-147.21,nan,-94,1
1677290175,2023-02-25 02:56,0.00,931.86,949.69,148,-143.87,nan,-93,1
1677290230,2023-02-25 02:57,0.00,931.86,949.69,148,-147.21,nan,-94,1
1677290426,2023-02-25 03:00,99.21,931.86,949.69,148,77.44,76.97,-92,1
1677290486,2023-02-25 03:01,0.00,906.13,923.96,148,-131.45,nan,-95,1
1677290546,2023-02-25 03:02,99.21,931.86,949.69,148,77.44,76.97,-95,1
1677290612,2023-02-25 03:03,0.00,906.13,923.96,148,-147.21,nan,-95,1
1677290744,2023-02-25 03:05,0.00,900.96,918.79,148,-143.87,nan,-94,1
1677290804,2023-02-25 03:06,0.00,1321.94,1339.77,148,-147.21,nan,-94,1
1677290864,2023-02-25 03:07,100.00,1321.94,1339.77,148,77.44,77.16,-94,1
1677290933,2023-02-25 03:08,100.00,1321.94,1339.77,148,77.44,77.16,-93,1
1677291051,2023-02-25 03:10,0.00,900.96,918.79,148,-131.45,nan,-93,1
1677291177,2023-02-25 03:12,0.00,900.96,918.79,148,-131.45,nan,-94,1
1677291237,2023-02-25 03:13,0.00,900.96,918.79,148,-131.45,nan,-94,1
1677291429,2023-02-25 03:17,100.00,1321.94,1339.77,148,77.44,77.16,-93,1
1677291498,2023-02-25 03:18,0.00,926.54,944.38,148,-131.45,nan,-93,1
1677291808,2023-02-25 03:23,99.21,926.54,944.38,148,77.44,76.97,-91,1
1677291868,2023-02-25 03:24,0.00,1321.94,1339.77,148,-147.21,nan,-95,1
1677291928,2023-02-25 03:25,0.00,926.54,944.38,148,-147.21,nan,-92,1
1677291989,2023-02-25 03:26,0.00,1533.91,1551.74,148,-131.45,nan,-93,1
1677292178,2023-02-25 03:29,0.00,900.96,918.79,148,-143.87,nan,-93,1
1677292485,2023-02-25 03:34,0.00,1321.94,1339.77,148,-131.45,nan,-91,1
1677292671,2023-02-25 03:37,0.00,926.54,944.38,148,-147.21,nan,-95,1
1677292734,2023-02-25 03:38,0.00,926.54,944.38,148,-131.45,nan,-94,1
1677292794,2023-02-25 03:39,0.00,1252.08,1269.91,148,-147.21,nan,-93,1
1677292855,2023-02-25 03:40,0.00,900.96,918.79,148,-147.21,nan,-95,1
1677292915,2023-02-25 03:41,0.00,926.54,944.38,148,-147.21,nan,-93,1
1677292976,2023-02-25 03:42,0.00,906.32,924.15,148,-147.21,nan,-94,1
1677293099,2023-02-25 03:44,0.00,900.96,918.79,148,-147.21,nan,-93,1
1677293162,2023-02-25 03:46,0.00,926.54,944.38,148,-131.45,nan,-95,1
1677293222,2023-02-25 03:47,0.00,1321.94,1339.77,148,-143.87,nan,-93,1
1677293282,2023-02-25 03:48,99.21,926.54,944.38,148,77.44,76.97,-93,1
1677293612,2023-02-25 03:53,50.40,906.32,924.15,148,11.32,1.39,-94,1
1677293660,2023-02-25 03:54,100.00,1321.94,1339.77,148,77.44,77.16,-93,1
1677293721,2023-02-25 03:55,100.00,1252.08,1269.91,148,77.44,77.16,-94,1
1677293844,2023-02-25 03:57,0.00,926.54,944.38,148,-143.87,nan,-93,1
1677294426,2023-02-25 04:07,0.00,926.54,944.38,148,-131.45,nan,-92,1
1677294607,2023-02-25 04:10,0.00,926.54,944.38,148,-131.45,nan,-93,1
1677294730,2023-02-25 04:12,94.75,900.96,918.79,148,77.44,75.87,-92,1
1677294793,2023-02-25 04:13,0.00,926.54,944.38,148,-147.21,nan,-93,1
1677294854,2023-02-25 04:14,0.00,926.54,944.38,148,-131.45,nan,-94,1
1677294983,2023-02-25 04:16,0.00,921.23,939.06,148,-143.87,nan,-94,1
1677295107,2023-02-25 04:18,0.00,921.23,939.06,148,-143.87,nan,-94,1
1677295231,2023-02-25 04:20,0.00,1314.39,1332.22,148,-131.45,nan,-93,1
1677295294,2023-02-25 04:21,0.00,895.79,913.63,148,-131.45,nan,-94,1
1677295354,2023-02-25 04:22,0.00,901.12,918.95,148,-131.45,nan,-93,1
1677295415,2023-02-25 04:23,0.00,895.79,913.63,148,-143.87,nan,-93,1
1677295667,2023-02-25 04:27,0.00,921.23,939.06,148,-131.45,nan,-95,1
1677295736,2023-02-25 04:28,0.00,901.12,918.95,148,-131.45,nan,-93,1
1677295793,2023-02-25 04:29,0.00,1181.26,1199.09,148,-147.21,nan,-95,1
1677295916,2023-02-25 04:31,0.00,895.79,913.63,148,-131.45,nan,-94,1
1677295977,2023-02-25 04:32,94.75,895.79,913.63,148,77.44,75.87,-93,1
1677296037,2023-02-25 04:33,0.00,1314.39,1332.22,148,-131.45,nan,-93,1
1677296163,2023-02-25 04:36,0.00,1244.92,1262.75,148,-131.45,nan,-93,1
1677296287,2023-02-25 04:38,0.00,895.79,913.63,148,-143.87,nan,-93,1
1677296347,2023-02-25 04:39,0.00,895.79,913.63,148,-143.87,nan,-93,1
1677296407,2023-02-25 04:40,0.00,921.23,939.06,148,-131.45,nan,-92,1
1677296549,2023-02-25 04:42,68.20,1314.39,1332.22,148,11.32,5.68,-94,1
1677296599,2023-02-25 04:43,0.00,1314.39,1332.22,148,-131.45,nan,-93,1
1677296660,2023-02-25 04:44,0.00,1314.39,1332.22,148,-131.45,nan,-93,1
1677296720,2023-02-25 04:45,0.00,921.23,939.06,148,-143.87,nan,-93,1
1677296780,2023-02-25 04:46,0.00,921.23,939.06,148,-131.45,nan,-95,1
1677296861,2023-02-25 04:47,0.00,921.23,939.06,148,-147.21,nan,-96,1
1677296904,2023-02-25 04:48,0.00,901.12,918.95,148,-131.45,nan,-92,1
1677296964,2023-02-25 04:49,100.00,1314.39,1332.22,148,77.44,77.16,-93,1
1677297027,2023-02-25 04:50,0.00,921.23,939.06,148,-147.21,nan,-93,1
1677297090,2023-02-25 04:51,0.00,895.79,913.63,148,-147.21,nan,-93,1
1677297150,2023-02-25 04:52,0.00,901.12,918.95,148,-131.45,nan,-92,1
1677297210,2023-02-25 04:53,0.00,921.23,939.06,148,-143.87,nan,-92,1
1677297337,2023-02-25 04:55,0.00,895.79,913.63,148,-131.45,nan,-94,1
1677297526,2023-02-25 04:58,0.00,895.79,913.63,148,-131.45,nan,-94,1
1677297590,2023-02-25 04:59,0.00,921.23,939.06,148,-147.21,nan,-95,1
1677297653,2023-02-25 05:00,0.00,921.23,939.06,148,-147.21,nan,-96,1
1677297717,2023-02-25 05:01,0.00,895.79,913.63,148,-147.21,nan,-92,1
1677297777,2023-02-25 05:02,95.70,901.12,918.95,148,77.44,76.11,-92,1
1677297840,2023-02-25 05:04,0.00,901.12,918.95,148,-131.45,nan,-93,1
1677297922,2023-02-25 05:05,0.00,901.12,918.95,148,-147.21,nan,-92,1
1677298027,2023-02-25 05:07,99.21,921.23,939.06,148,77.44,76.97,-93,1
1677298090,2023-02-25 05:08,100.00,1181.26,1199.09,148,77.44,77.16,-94,1
1677298214,2023-02-25 05:10,0.00,921.23,939.06,148,-147.21,nan,-93,1
1677298274,2023-02-25 05:11,0.00,1314.39,1332.22,148,-131.45,nan,-92,1
1677298588,2023-02-25 05:16,0.00,921.23,939.06,148,-131.45,nan,-92,1
1677298651,2023-02-25 05:17,100.00,1314.39,1332.22,148,77.44,77.16,-95,1
1677298783,2023-02-25 05:19,0.00,1314.39,1332.22,148,-131.45,nan,-94,1
1677298903,2023-02-25 05:21,99.21,921.23,939.06,148,77.44,76.97,-93,1
1677299156,2023-02-25 05:25,0.00,921.23,939.06,148,-147.21,nan,-94,1
1677299219,2023-02-25 05:26,0.00,895.79,913.63,148,-131.45,nan,-91,1
1677299280,2023-02-25 05:28,0.00,890.63,908.46,148,-143.87,nan,-94,1
1677299536,2023-02-25 05:32,0.00,1306.84,1324.67,148,-147.21,nan,-93,1
1677299659,2023-02-25 05:34,0.00,890.63,908.46,148,-131.45,nan,-91,1
1677299723,2023-02-25 05:35,0.00,915.92,933.75,148,-131.45,nan,-93,1
1677299784,2023-02-25 05:36,0.00,915.92,933.75,148,-143.87,nan,-92,1
1677299908,2023-02-25 05:38,0.00,1306.84,1324.67,148,-131.45,nan,-92,1
1677299971,2023-02-25 05:39,0.00,915.92,933.75,148,-147.21,nan,-96,1
1677300158,2023-02-25 05:42,0.00,915.92,933.75,148,-147.21,nan,-93,1
1677300221,2023-02-25 05:43,0.00,915.92,933.75,148,-147.21,nan,-93,1
1677300284,2023-02-25 05:44,99.21,915.92,933.75,148,77.44,76.97,-93,1
1677300347,2023-02-25 05:45,0.00,895.92,913.75,148,-147.21,nan,-93,1
1677300474,2023-02-25 05:47,0.00,890.63,908.46,148,-131.45,nan,-94,1
1677300537,2023-02-25 05:48,0.00,1306.84,1324.67,148,-147.21,nan,-94,1
1677300607,2023-02-25 05:50,0.00,890.63,908.46,148,-131.45,nan,-93,1
1677300727,2023-02-25 05:52,0.00,890.63,908.46,148,-147.21,nan,-93,1
1677300790,2023-02-25 05:53,0.00,1306.84,1324.67,148,-147.21,nan,-94,1
1677300913,2023-02-25 05:55,100.00,1306.84,1324.67,148,77.44,77.16,-93,1
1677300976,2023-02-25 05:56,100.00,1306.84,1324.67,148,77.44,77.16,-94,1
1677301166,2023-02-25 05:59,0.00,890.63,908.46,148,-131.45,nan,-94,1
1677301735,2023-02-25 06:08,100.00,1306.84,1324.67,148,77.44,77.16,-95,1
1677301859,2023-02-25 06:10,99.21,915.92,933.75,148,77.44,76.97,-91,1
1677301929,2023-02-25 06:12,0.00,915.92,933.75,148,-147.21,nan,-91,1
1677302028,2023-02-25 06:13,0.00,915.92,933.75,148,-147.21,nan,-94,1