1677371985,2023-02-26 01:39,94.75,808.04,825.88,148,77.44,75.87,-94,1
1677372111,2023-02-26 01:41,100.00,1123.38,1141.21,148,77.44,77.16,-93,1
1677372174,2023-02-26 01:42,0.00,830.98,848.82,148,-147.21,nan,-93,1
1677372234,2023-02-26 01:43,0.00,1186.26,1204.09,148,-147.21,nan,-93,1
1677373190,2023-02-26 01:59,94.75,802.89,820.72,148,77.44,75.87,-95,1
1677373377,2023-02-26 02:02,100.00,1178.73,1196.57,148,77.44,77.16,-92,1
1677373437,2023-02-26 02:03,0.00,825.68,843.51,148,-131.45,nan,-93,1
1677373563,2023-02-26 02:06,0.00,825.68,843.51,148,-147.21,nan,-92,1
1677373626,2023-02-26 02:07,0.00,1178.73,1196.57,148,-147.21,nan,-94,1
1677373686,2023-02-26 02:08,0.00,1178.73,1196.57,148,-104.43,nan,-92,1
1677373747,2023-02-26 02:09,0.00,1178.73,1196.57,148,-147.21,nan,-94,1
1677373816,2023-02-26 02:10,0.00,1178.73,1196.57,148,-147.21,nan,-93,1
1677373873,2023-02-26 02:11,52.67,1178.73,1196.57,148,-1.25,-9.69,-93,1
1677373933,2023-02-26 02:12,0.00,802.89,820.72,148,-147.21,nan,-93,1
1677373994,2023-02-26 02:13,0.00,825.68,843.51,148,-147.21,nan,-94,1
1677374054,2023-02-26 02:14,0.00,825.68,843.51,148,-131.45,nan,-94,1
1677374117,2023-02-26 02:15,0.00,825.68,843.51,148,-147.21,nan,-93,1
1677374177,2023-02-26 02:16,0.00,1178.73,1196.57,148,-131.45,nan,-92,1
1677374240,2023-02-26 02:17,0.00,1178.73,1196.57,148,-131.45,nan,-92,1
1677374303,2023-02-26 02:18,0.00,825.68,843.51,148,-131.45,nan,-96,1
1677374752,2023-02-26 02:25,0.00,825.68,843.51,148,-131.45,nan,-93,1
1677374806,2023-02-26 02:26,95.70,807.66,825.49,148,77.44,76.11,-92,1
1677374931,2023-02-26 02:28,99.21,825.68,843.51,148,77.44,76.97,-93,1
1677375000,2023-02-26 02:30,94.75,802.89,820.72,148,77.44,75.87,-94,1
1677375058,2023-02-26 02:30,0.00,825.68,843.51,148,-131.45,nan,-93,1
1677375126,2023-02-26 02:32,0.00,825.68,843.51,148,-147.21,nan,-93,1
1677375190,2023-02-26 02:33,100.00,1178.73,1196.57,148,77.44,77.16,-91,1
1677375374,2023-02-26 02:36,0.00,1178.73,1196.57,148,-131.45,nan,-93,1
1677375437,2023-02-26 02:37,100.00,1178.73,1196.57,148,77.44,77.16,-92,1
1677375682,2023-02-26 02:41,0.00,802.89,820.72,148,-131.45,nan,-93,1
1677375809,2023-02-26 02:43,0.00,802.89,820.72,148,-131.45,nan,-94,1
1677375871,2023-02-26 02:44,0.00,1178.73,1196.57,148,-147.21,nan,-92,1
1677375932,2023-02-26 02:45,0.00,825.68,843.51,148,-131.45,nan,-92,1
1677375992,2023-02-26 02:46,0.00,825.68,843.51,148,-143.87,nan,-92,1
1677376052,2023-02-26 02:47,0.00,819.15,836.99,148,-131.45,nan,-93,1
1677376115,2023-02-26 02:48,0.00,802.89,820.72,148,-131.45,nan,-94,1
1677376238,2023-02-26 02:50,0.00,802.89,820.72,148,-131.45,nan,-95,1
1677376298,2023-02-26 02:51,0.00,802.89,820.72,148,-131.45,nan,-94,1
1677376361,2023-02-26 02:52,100.00,1178.73,1196.57,148,77.44,77.16,-90,1
1677376421,2023-02-26 02:53,0.00,825.68,843.51,148,-131.45,nan,-93,1
1677376481,2023-02-26 02:54,0.00,825.68,843.51,148,-131.45,nan,-92,1
1677376542,2023-02-26 02:55,49.98,802.89,820.72,148,11.32,1.28,-92,1
1677376602,2023-02-26 02:56,0.00,797.73,815.57,148,-131.45,nan,-93,1
1677376662,2023-02-26 02:57,100.00,1171.21,1189.04,148,77.44,77.16,-92,1
1677376722,2023-02-26 02:58,0.00,797.73,815.57,148,-143.87,nan,-95,1
1677376785,2023-02-26 02:59,100.00,797.73,815.57,148,168.93,165.90,-93,1
1677376914,2023-02-26 03:01,0.00,797.73,815.57,148,-131.45,nan,-93,1
1677377037,2023-02-26 03:03,0.00,820.38,838.21,148,-131.45,nan,-91,1
1677377161,2023-02-26 03:06,0.00,802.48,820.31,148,-143.87,nan,-92,1
1677377224,2023-02-26 03:07,0.00,797.73,815.57,148,-147.21,nan,-92,1
1677377284,2023-02-26 03:08,0.00,1171.21,1189.04,148,-147.21,nan,-93,1
1677377347,2023-02-26 03:09,0.00,797.73,815.57,148,-143.87,nan,-93,1
1677377536,2023-02-26 03:12,0.00,820.38,838.21,148,-147.21,nan,-90,1
1677377599,2023-02-26 03:13,68.20,1171.21,1189.04,148,11.32,5.68,-95,1
1677377918,2023-02-26 03:18,0.00,797.73,815.57,148,-131.45,nan,-93,1
1677378107,2023-02-26 03:21,0.00,820.38,838.21,148,-147.21,nan,-94,1
1677378231,2023-02-26 03:23,0.00,797.73,815.57,148,-131.45,nan,-91,1
1677378300,2023-02-26 03:25,99.21,820.38,838.21,148,77.44,76.97,-92,1
1677378358,2023-02-26 03:25,0.00,797.73,815.57,148,-131.45,nan,-93,1
1677378418,2023-02-26 03:26,94.75,797.73,815.57,148,77.44,75.87,-93,1
1677379398,2023-02-26 03:43,99.21,820.38,838.21,148,77.44,76.97,-93,1
1677379524,2023-02-26 03:45,0.00,797.73,815.57,148,-131.45,nan,-94,1
1677379732,2023-02-26 03:48,0.00,820.38,838.21,148,-131.45,nan,-93,1
1677379906,2023-02-26 03:51,0.00,797.73,815.57,148,-131.45,nan,-95,1
1677380285,2023-02-26 03:58,0.00,797.73,815.57,148,-131.45,nan,-94,1