1678233706,2023-03-08 01:01,100.00,975.95,993.78,148,2.11,2.11,-93,1
1678234196,2023-03-08 01:09,100.00,975.83,993.66,148,2.26,2.26,-92,1
1678234319,2023-03-08 01:11,100.00,975.81,993.64,148,2.42,2.42,-94,1
1678234441,2023-03-08 01:14,100.00,975.74,993.57,148,2.38,2.38,-93,1
1678234506,2023-03-08 01:15,100.00,975.78,993.61,148,2.50,2.50,-94,1
1678234566,2023-03-08 01:16,100.00,975.75,993.58,148,2.36,2.36,-94,1
1678234626,2023-03-08 01:17,100.00,975.81,993.64,148,2.33,2.33,-94,1
1678234689,2023-03-08 01:18,100.00,975.78,993.61,148,2.39,2.39,-93,1
1678234749,2023-03-08 01:19,100.00,975.84,993.67,148,2.36,2.36,-93,1
1678234812,2023-03-08 01:20,100.00,975.79,993.62,148,2.26,2.26,-92,1
1678234873,2023-03-08 01:21,100.00,975.73,993.56,148,2.31,2.31,-93,1
1678234933,2023-03-08 01:22,100.00,975.81,993.64,148,2.39,2.39,-94,1
1678234993,2023-03-08 01:23,100.00,975.81,993.64,148,2.42,2.42,-94,1
1678235057,2023-03-08 01:24,100.00,975.84,993.67,148,2.34,2.34,-94,1
1678235117,2023-03-08 01:25,100.00,975.82,993.65,148,2.36,2.36,-94,1
1678235241,2023-03-08 01:27,100.00,975.83,993.66,148,2.35,2.35,-94,1
1678235301,2023-03-08 01:28,100.00,975.93,993.76,148,2.44,2.44,-92,1
1678235425,2023-03-08 01:30,100.00,975.86,993.69,148,2.62,2.62,-92,1
1678235485,2023-03-08 01:31,100.00,975.80,993.63,148,2.65,2.65,-93,1
1678235546,2023-03-08 01:32,100.00,975.93,993.76,148,2.65,2.65,-93,1
1678235608,2023-03-08 01:33,100.00,975.88,993.71,148,2.57,2.57,-94,1
1678235669,2023-03-08 01:34,100.00,975.83,993.66,148,2.50,2.50,-93,1
1678235917,2023-03-08 01:38,100.00,975.96,993.80,148,2.56,2.56,-93,1
1678236234,2023-03-08 01:43,100.00,976.03,993.86,148,2.50,2.50,-93,1
1678236294,2023-03-08 01:44,100.00,976.02,993.85,148,2.45,2.45,-94,1
1678236547,2023-03-08 01:49,100.00,976.06,993.89,148,2.52,2.52,-95,1
1678236984,2023-03-08 01:56,100.00,976.23,994.06,148,2.30,2.30,-91,1
1678237049,2023-03-08 01:57,100.00,976.28,994.11,148,2.27,2.27,-94,1
1678237109,2023-03-08 01:58,100.00,976.40,994.23,148,2.12,2.12,-91,1
1678237170,2023-03-08 01:59,100.00,976.39,994.22,148,2.08,2.08,-93,1
1678237232,2023-03-08 02:00,100.00,976.49,994.32,148,1.93,1.93,-92,1
1678237292,2023-03-08 02:01,100.00,976.41,994.24,148,1.89,1.89,-93,1
1678237352,2023-03-08 02:02,100.00,976.59,994.42,148,1.73,1.73,-93,1
1678237412,2023-03-08 02:03,100.00,976.39,994.23,148,1.73,1.73,-92,1
1678237473,2023-03-08 02:04,100.00,976.35,994.18,148,1.70,1.70,-93,1
1678237533,2023-03-08 02:05,100.00,976.39,994.22,148,1.65,1.65,-92,1
1678237593,2023-03-08 02:06,100.00,976.45,994.29,148,1.58,1.58,-93,1
1678237662,2023-03-08 02:07,100.00,976.45,994.29,148,1.54,1.54,-93,1
1678237719,2023-03-08 02:08,100.00,976.19,994.02,148,1.52,1.52,-93,1
1678237845,2023-03-08 02:10,100.00,976.37,994.20,148,1.35,1.35,-92,1
1678237908,2023-03-08 02:11,100.00,976.38,994.21,148,1.35,1.35,-93,1
1678237968,2023-03-08 02:12,100.00,976.35,994.19,148,1.31,1.31,-92,1
1678238028,2023-03-08 02:13,100.00,976.37,994.20,148,1.23,1.23,-95,1
1678238088,2023-03-08 02:14,100.00,976.35,994.18,148,1.24,1.24,-93,1
1678238149,2023-03-08 02:15,100.00,976.42,994.25,148,1.22,1.22,-94,1
1678238209,2023-03-08 02:16,100.00,976.44,994.27,148,1.20,1.20,-92,1
1678238269,2023-03-08 02:17,100.00,976.45,994.28,148,1.17,1.17,-93,1
1678238332,2023-03-08 02:18,100.00,976.48,994.31,148,1.14,1.14,-93,1
1678238392,2023-03-08 02:19,100.00,976.45,994.28,148,1.08,1.08,-92,1
1678238453,2023-03-08 02:20,100.00,976.43,994.26,148,1.07,1.07,-94,1
1678238771,2023-03-08 02:26,100.00,976.39,994.22,148,0.96,0.96,-92,1
1678238837,2023-03-08 02:27,100.00,976.37,994.21,148,0.94,0.94,-94,1
1678238897,2023-03-08 02:28,100.00,976.42,994.25,148,0.91,0.91,-92,1
1678238958,2023-03-08 02:29,100.00,976.44,994.27,148,0.90,0.90,-93,1
1678239938,2023-03-08 02:45,100.00,976.42,994.25,148,0.78,0.78,-93,1
1678240142,2023-03-08 02:49,100.00,976.43,994.27,148,0.76,0.76,-93,1
1678240208,2023-03-08 02:50,100.00,976.38,994.21,148,0.70,0.70,-92,1
1678240566,2023-03-08 02:56,100.00,976.35,994.18,148,0.69,0.69,-93,1
1678240629,2023-03-08 02:57,100.00,976.36,994.19,148,0.66,0.66,-93,1
1678240689,2023-03-08 02:58,100.00,976.37,994.20,148,0.64,0.64,-95,1
1678241003,2023-03-08 03:03,100.00,976.18,994.02,148,0.53,0.53,-95,1
1678241063,2023-03-08 03:04,100.00,976.25,994.08,148,0.54,0.54,-94,1
1678241187,2023-03-08 03:06,100.00,976.18,994.01,148,0.57,0.57,-92,1
1678241257,2023-03-08 03:07,100.00,976.21,994.04,148,0.56,0.56,-94,1
1678241314,2023-03-08 03:08,100.00,976.25,994.08,148,0.55,0.55,-93,1
1678241376,2023-03-08 03:09,100.00,976.23,994.06,148,0.53,0.53,-93,1
1678241499,2023-03-08 03:11,100.00,976.31,994.14,148,0.52,0.52,-94,1
1678241560,2023-03-08 03:12,100.00,976.30,994.14,148,0.55,0.55,-93,1
1678241624,2023-03-08 03:13,100.00,976.36,994.19,148,0.62,0.62,-94,1
1678241687,2023-03-08 03:14,100.00,976.42,994.25,148,0.58,0.58,-93,1
1678241748,2023-03-08 03:15,100.00,976.38,994.21,148,0.53,0.53,-93,1
1678241875,2023-03-08 03:17,100.00,976.47,994.30,148,0.58,0.58,-93,1
1678241953,2023-03-08 03:19,100.00,976.41,994.24,148,0.55,0.55,-92,1
1678242007,2023-03-08 03:20,100.00,976.37,994.21,148,0.51,0.51,-93,1
1678242067,2023-03-08 03:21,100.00,976.43,994.26,148,0.53,0.53,-92,1
1678242127,2023-03-08 03:22,100.00,976.45,994.28,148,0.49,0.49,-94,1
1678242193,2023-03-08 03:23,100.00,976.47,994.31,148,0.49,0.49,-92,1
1678242255,2023-03-08 03:24,100.00,976.45,994.28,148,0.46,0.46,-93,1
1678242379,2023-03-08 03:26,100.00,976.43,994.26,148,0.46,0.46,-93,1
1678242503,2023-03-08 03:28,100.00,976.45,994.28,148,0.47,0.47,-91,1
1678242563,2023-03-08 03:29,100.00,976.37,994.20,148,0.47,0.47,-92,1
1678242626,2023-03-08 03:30,100.00,976.43,994.26,148,0.47,0.47,-93,1
1678242687,2023-03-08 03:31,100.00,976.42,994.25,148,0.44,0.44,-92,1
1678242747,2023-03-08 03:32,100.00,976.42,994.25,148,0.44,0.44,-94,1
1678242807,2023-03-08 03:33,100.00,976.43,994.26,148,0.46,0.46,-93,1
1678242868,2023-03-08 03:34,100.00,976.44,994.27,148,0.46,0.46,-93,1
1678242990,2023-03-08 03:36,100.00,976.50,994.33,148,0.52,0.52,-93,1
1678243116,2023-03-08 03:38,100.00,976.50,994.33,148,0.43,0.43,-92,1
1678243176,2023-03-08 03:39,100.00,976.46,994.29,148,0.39,0.39,-92,1
1678243236,2023-03-08 03:40,100.00,976.44,994.27,148,0.39,0.39,-93,1
1678243296,2023-03-08 03:41,100.00,976.39,994.22,148,0.47,0.47,-95,1
1678243356,2023-03-08 03:42,100.00,976.39,994.22,148,0.43,0.43,-93,1
1678243416,2023-03-08 03:43,100.00,976.32,994.15,148,0.41,0.41,-92,1
1678243476,2023-03-08 03:44,100.00,976.22,994.05,148,0.37,0.37,-92,1
1678243600,2023-03-08 03:46,100.00,976.24,994.07,148,0.42,0.42,-94,1
1678243661,2023-03-08 03:47,100.00,976.23,994.06,148,0.40,0.40,-93,1
1678243787,2023-03-08 03:49,100.00,976.24,994.07,148,0.39,0.39,-92,1
1678243848,2023-03-08 03:50,100.00,976.31,994.14,148,0.36,0.36,-93,1
1678243908,2023-03-08 03:51,100.00,976.28,994.11,148,0.30,0.30,-92,1
1678243971,2023-03-08 03:52,100.00,976.33,994.16,148,0.31,0.31,-91,1
1678244031,2023-03-08 03:53,100.00,976.36,994.19,148,0.28,0.28,-93,1
1678244092,2023-03-08 03:54,100.00,976.37,994.20,148,0.28,0.28,-93,1
1678244218,2023-03-08 03:56,100.00,976.53,994.36,148,0.27,0.27,-91,1
1678244341,2023-03-08 03:59,100.00,976.45,994.28,148,0.21,0.21,-93,1
1678244405,2023-03-08 04:00,100.00,976.41,994.24,148,0.27,0.27,-92,1
1678244468,2023-03-08 04:01,100.00,976.48,994.31,148,0.29,0.29,-92,1
1678244528,2023-03-08 04:02,100.00,976.50,994.33,148,0.23,0.23,-92,1
1678244588,2023-03-08 04:03,100.00,976.50,994.33,148,0.26,0.26,-92,1
1678244648,2023-03-08 04:04,100.00,976.62,994.45,148,0.26,0.26,-92,1
1678244714,2023-03-08 04:05,100.00,976.60,994.43,148,0.30,0.30,-91,1
1678244774,2023-03-08 04:06,100.00,976.52,994.35,148,0.23,0.23,-93,1
1678245143,2023-03-08 04:12,100.00,976.74,994.57,148,0.09,0.09,-94,1
1678245267,2023-03-08 04:14,100.00,976.76,994.59,148,0.09,0.09,-93,1
1678245390,2023-03-08 04:16,100.00,976.73,994.56,148,0.06,0.06,-94,1
1678245453,2023-03-08 04:17,100.00,976.73,994.56,148,0.04,0.04,-93,1
1678245514,2023-03-08 04:18,100.00,976.72,994.55,148,0.03,0.03,-92,1
1678245575,2023-03-08 04:19,100.00,976.70,994.53,148,0.04,0.04,-92,1
1678245641,2023-03-08 04:20,100.00,976.72,994.55,148,0.06,0.06,-92,1
1678245701,2023-03-08 04:21,100.00,976.76,994.59,148,0.06,0.06,-92,1
1678245888,2023-03-08 04:24,100.00,976.80,994.63,148,0.10,0.10,-93,1
1678246012,2023-03-08 04:26,100.00,976.87,994.70,148,0.16,0.16,-92,1
1678246196,2023-03-08 04:29,100.00,976.93,994.76,148,0.12,0.12,-92,1
1678246387,2023-03-08 04:33,100.00,976.93,994.76,148,0.21,0.21,-92,1
1678246450,2023-03-08 04:34,100.00,977.04,994.88,148,0.19,0.19,-93,1
1678246754,2023-03-08 04:39,100.00,977.01,994.84,148,0.25,0.25,-92,1
1678246816,2023-03-08 04:40,100.00,977.01,994.84,148,0.23,0.23,-93,1
1678246941,2023-03-08 04:42,100.00,977.06,994.89,148,0.22,0.22,-93,1
1678247007,2023-03-08 04:43,100.00,977.05,994.88,148,0.19,0.19,-92,1
1678247252,2023-03-08 04:47,100.00,977.10,994.94,148,0.25,0.25,-93,1
1678247379,2023-03-08 04:49,100.00,977.11,994.94,148,0.22,0.22,-91,1
1678247441,2023-03-08 04:50,100.00,977.20,995.03,148,-0.39,-0.39,-93,1
1678247501,2023-03-08 04:51,100.00,977.07,994.90,148,0.25,0.25,-92,1
1678247562,2023-03-08 04:52,100.00,977.13,994.96,148,0.32,0.32,-93,1
1678247622,2023-03-08 04:53,100.00,977.04,994.87,148,0.34,0.34,-93,1
1678247804,2023-03-08 04:56,100.00,977.17,995.00,148,0.32,0.32,-93,1
1678247865,2023-03-08 04:57,100.00,977.12,994.95,148,0.27,0.27,-94,1
1678247925,2023-03-08 04:58,100.00,977.13,994.97,148,0.28,0.28,-91,1
1678248094,2023-03-08 05:01,100.00,977.20,995.03,148,0.22,0.22,-93,1
1678248240,2023-03-08 05:04,100.00,977.23,995.06,148,0.28,0.28,-92,1
1678253676,2023-03-08 06:34,100.00,977.74,995.57,148,0.12,0.12,-93,1