1679705618,2023-03-25 01:53,100.00,985.19,1003.02,148,8.73,8.74,-93,1
1679705679,2023-03-25 01:54,100.00,985.20,1003.03,148,8.75,8.76,-93,1
1679705806,2023-03-25 01:56,100.00,985.30,1003.13,148,8.68,8.69,-93,1
1679705866,2023-03-25 01:57,100.00,985.28,1003.11,148,8.68,8.69,-92,1
1679706128,2023-03-25 02:02,100.00,985.26,1003.09,148,8.68,8.69,-93,1
1679706191,2023-03-25 02:03,100.00,985.22,1003.05,148,8.64,8.65,-93,1
1679706245,2023-03-25 02:04,100.00,985.15,1002.98,148,8.65,8.66,-93,1
1679706312,2023-03-25 02:05,100.00,985.14,1002.98,148,8.65,8.66,-92,1
1679706372,2023-03-25 02:06,100.00,985.13,1002.96,148,8.64,8.65,-93,1
1679706876,2023-03-25 02:14,100.00,985.17,1003.00,148,8.59,8.60,-92,1
1679707003,2023-03-25 02:16,100.00,985.20,1003.03,148,8.57,8.58,-94,1
1679707202,2023-03-25 02:20,100.00,985.17,1003.00,148,8.52,8.53,-94,1
1679707382,2023-03-25 02:23,100.00,985.06,1002.89,148,8.52,8.53,-93,1
1679707451,2023-03-25 02:24,100.00,985.08,1002.91,148,8.53,8.54,-93,1
1679707569,2023-03-25 02:26,100.00,985.10,1002.94,148,8.51,8.52,-93,1
1679707940,2023-03-25 02:32,100.00,985.02,1002.85,148,8.47,8.48,-92,1
1679708068,2023-03-25 02:34,100.00,985.16,1002.99,148,8.46,8.47,-92,1
1679708192,2023-03-25 02:36,100.00,985.15,1002.98,148,8.44,8.45,-95,1
1679708252,2023-03-25 02:37,100.00,985.14,1002.97,148,8.45,8.46,-94,1
1679708380,2023-03-25 02:39,100.00,985.19,1003.02,148,8.40,8.41,-91,1
1679708507,2023-03-25 02:41,100.00,985.19,1003.03,148,8.40,8.41,-93,1
1679708567,2023-03-25 02:42,100.00,985.16,1002.99,148,8.38,8.39,-94,1
1679708699,2023-03-25 02:44,100.00,985.15,1002.98,148,8.37,8.38,-92,1
1679708759,2023-03-25 02:45,100.00,985.18,1003.01,148,8.35,8.36,-93,1
1679708819,2023-03-25 02:46,100.00,985.01,1002.84,148,8.33,8.34,-93,1
1679708882,2023-03-25 02:48,100.00,985.22,1003.05,148,8.34,8.35,-93,1
1679708942,2023-03-25 02:49,100.00,985.20,1003.03,148,8.35,8.36,-94,1
1679709002,2023-03-25 02:50,100.00,985.20,1003.03,148,8.34,8.35,-92,1
1679709072,2023-03-25 02:51,100.00,985.24,1003.07,148,8.34,8.35,-93,1
1679709377,2023-03-25 02:56,100.00,985.28,1003.12,148,8.38,8.39,-92,1
1679709564,2023-03-25 02:59,100.00,985.16,1002.99,148,8.42,8.43,-93,1
1679709624,2023-03-25 03:00,100.00,985.07,1002.90,148,8.42,8.43,-93,1
1679709684,2023-03-25 03:01,100.00,985.05,1002.88,148,8.41,8.42,-95,1
1679709744,2023-03-25 03:02,100.00,985.03,1002.86,148,8.37,8.38,-92,1
1679709805,2023-03-25 03:03,100.00,985.07,1002.90,148,8.38,8.39,-94,1
1679710012,2023-03-25 03:06,100.00,985.04,1002.87,148,8.41,8.42,-92,1
1679710057,2023-03-25 03:07,100.00,985.03,1002.86,148,8.42,8.43,-95,1
1679710380,2023-03-25 03:13,100.00,984.86,1002.69,148,8.38,8.39,-94,1
1679710437,2023-03-25 03:13,100.00,984.87,1002.70,148,8.34,8.35,-92,1
1679710500,2023-03-25 03:15,100.00,984.89,1002.72,148,8.33,8.34,-94,1
1679711774,2023-03-25 03:36,100.00,985.00,1002.83,148,7.52,7.53,-93,1
1679712110,2023-03-25 03:41,100.00,984.75,1002.58,148,7.33,7.34,-92,1
1679712161,2023-03-25 03:42,100.00,984.78,1002.61,148,7.30,7.31,-91,1
1679712539,2023-03-25 03:48,100.00,984.87,1002.70,148,7.11,7.11,-94,1
1679712726,2023-03-25 03:52,100.00,984.86,1002.69,148,6.99,6.99,-92,1
1679712912,2023-03-25 03:55,100.00,985.06,1002.89,148,6.91,6.91,-93,1
1679712978,2023-03-25 03:56,100.00,985.06,1002.89,148,6.92,6.92,-93,1
1679713038,2023-03-25 03:57,100.00,984.93,1002.76,148,6.91,6.91,-93,1
1679713551,2023-03-25 04:05,100.00,984.95,1002.78,148,6.86,6.86,-93,1
1679713731,2023-03-25 04:08,100.00,984.90,1002.73,148,6.85,6.85,-94,1
1679713795,2023-03-25 04:09,100.00,984.90,1002.73,148,6.83,6.83,-93,1
1679713961,2023-03-25 04:12,100.00,984.95,1002.78,148,6.74,6.74,-92,1
1679713985,2023-03-25 04:13,100.00,984.99,1002.83,148,6.69,6.69,-92,1
1679714046,2023-03-25 04:14,100.00,985.10,1002.93,148,6.67,6.67,-94,1
1679714109,2023-03-25 04:15,100.00,985.13,1002.96,148,6.67,6.67,-91,1
1679715110,2023-03-25 04:31,100.00,985.37,1003.20,148,6.72,6.72,-93,1
1679715351,2023-03-25 04:35,100.00,985.34,1003.17,148,6.62,6.62,-93,1