1679872601,2023-03-27 01:16,100.00,982.74,1000.58,148,2.95,2.95,-92,1
1679872787,2023-03-27 01:19,100.00,982.89,1000.72,148,3.03,3.03,-92,1
1679872976,2023-03-27 01:22,100.00,982.93,1000.76,148,3.16,3.16,-94,1
1679873036,2023-03-27 01:23,100.00,982.94,1000.77,148,3.16,3.16,-93,1
1679873226,2023-03-27 01:27,100.00,982.93,1000.76,148,3.32,3.32,-94,1
1679873307,2023-03-27 01:28,100.00,982.88,1000.71,148,3.30,3.30,-92,1
1679873349,2023-03-27 01:29,100.00,982.86,1000.69,148,3.35,3.35,-92,1
1679873409,2023-03-27 01:30,100.00,982.85,1000.68,148,3.33,3.33,-93,1
1679873470,2023-03-27 01:31,100.00,982.87,1000.70,148,3.35,3.35,-92,1
1679873533,2023-03-27 01:32,100.00,982.86,1000.69,148,3.36,3.36,-93,1
1679873596,2023-03-27 01:33,100.00,982.86,1000.69,148,3.40,3.40,-95,1
1679873852,2023-03-27 01:37,100.00,982.76,1000.59,148,3.48,3.48,-94,1
1679874040,2023-03-27 01:40,100.00,982.68,1000.51,148,3.56,3.56,-92,1
1679874103,2023-03-27 01:41,100.00,982.64,1000.47,148,3.57,3.57,-94,1
1679874181,2023-03-27 01:43,100.00,982.63,1000.46,148,3.59,3.59,-92,1
1679874364,2023-03-27 01:46,100.00,982.64,1000.47,148,3.59,3.59,-95,1
1679874418,2023-03-27 01:46,100.00,982.68,1000.51,148,3.60,3.60,-92,1
1679874481,2023-03-27 01:48,100.00,982.71,1000.54,148,3.58,3.58,-94,1
1679874583,2023-03-27 01:49,100.00,982.71,1000.54,148,3.55,3.55,-94,1
1679874734,2023-03-27 01:52,100.00,982.84,1000.67,148,3.42,3.42,-93,1
1679874796,2023-03-27 01:53,100.00,982.88,1000.71,148,3.37,3.37,-92,1
1679874983,2023-03-27 01:56,100.00,982.91,1000.74,148,3.23,3.23,-94,1
1679875046,2023-03-27 01:57,100.00,982.89,1000.72,148,3.19,3.19,-92,1
1679875109,2023-03-27 01:58,100.00,982.87,1000.70,148,3.14,3.14,-93,1
1679875169,2023-03-27 01:59,100.00,982.84,1000.67,148,3.09,3.09,-96,1
1679875359,2023-03-27 02:02,100.00,982.82,1000.65,148,3.03,3.03,-93,1
1679875428,2023-03-27 02:03,100.00,982.77,1000.60,148,3.01,3.01,-93,1
1679875486,2023-03-27 02:04,100.00,982.74,1000.57,148,3.00,3.00,-95,1
1679875548,2023-03-27 02:05,100.00,982.73,1000.56,148,2.99,2.99,-93,1
1679875611,2023-03-27 02:06,100.00,982.75,1000.58,148,2.98,2.98,-94,1
1679875674,2023-03-27 02:07,100.00,982.76,1000.59,148,2.97,2.97,-92,1
1679875734,2023-03-27 02:08,100.00,982.75,1000.58,148,2.93,2.93,-92,1
1679875863,2023-03-27 02:11,100.00,982.72,1000.55,148,2.84,2.84,-94,1
1679875926,2023-03-27 02:12,100.00,982.66,1000.49,148,2.82,2.82,-93,1
1679875992,2023-03-27 02:13,100.00,982.66,1000.50,148,2.79,2.79,-94,1
1679876116,2023-03-27 02:15,100.00,982.65,1000.48,148,2.73,2.73,-93,1
1679876241,2023-03-27 02:17,100.00,982.70,1000.53,148,2.68,2.68,-94,1
1679876366,2023-03-27 02:19,100.00,982.71,1000.54,148,2.66,2.66,-94,1
1679876426,2023-03-27 02:20,100.00,982.68,1000.51,148,2.66,2.66,-92,1
1679876486,2023-03-27 02:21,100.00,982.69,1000.52,148,2.67,2.67,-94,1
1679876549,2023-03-27 02:22,100.00,982.67,1000.50,148,2.64,2.64,-92,1
1679876609,2023-03-27 02:23,100.00,982.73,1000.56,148,2.50,2.50,-92,1
1679876738,2023-03-27 02:25,100.00,982.71,1000.54,148,2.70,2.70,-93,1
1679876801,2023-03-27 02:26,100.00,982.72,1000.55,148,2.72,2.72,-92,1
1679876861,2023-03-27 02:27,100.00,982.69,1000.52,148,2.76,2.76,-94,1
1679876925,2023-03-27 02:28,100.00,982.68,1000.51,148,2.80,2.80,-93,1
1679876985,2023-03-27 02:29,100.00,982.70,1000.53,148,2.81,2.81,-92,1
1679877049,2023-03-27 02:30,100.00,982.73,1000.56,148,2.83,2.83,-93,1
1679877109,2023-03-27 02:31,100.00,982.71,1000.54,148,2.85,2.85,-93,1
1679877235,2023-03-27 02:33,100.00,982.71,1000.54,148,2.85,2.85,-94,1
1679877298,2023-03-27 02:34,100.00,982.71,1000.54,148,2.84,2.84,-92,1
1679877360,2023-03-27 02:36,100.00,982.73,1000.56,148,2.83,2.83,-95,1
1679877547,2023-03-27 02:39,100.00,982.77,1000.60,148,2.80,2.80,-93,1
1679877734,2023-03-27 02:42,100.00,982.77,1000.61,148,2.74,2.74,-92,1
1679877800,2023-03-27 02:43,100.00,982.80,1000.63,148,2.73,2.73,-92,1
1679877932,2023-03-27 02:45,100.00,982.80,1000.63,148,2.71,2.71,-94,1
1679877989,2023-03-27 02:46,100.00,982.77,1000.60,148,2.70,2.70,-94,1
1679878114,2023-03-27 02:48,100.00,982.71,1000.54,148,2.70,2.70,-93,1
1679878240,2023-03-27 02:50,100.00,982.70,1000.53,148,2.68,2.68,-93,1
1679878366,2023-03-27 02:52,100.00,982.68,1000.51,148,2.67,2.67,-95,1
1679878426,2023-03-27 02:53,100.00,982.67,1000.51,148,2.68,2.68,-92,1
1679878486,2023-03-27 02:54,100.00,982.65,1000.48,148,2.68,2.68,-94,1
1679878547,2023-03-27 02:55,100.00,982.67,1000.50,148,2.69,2.69,-95,1
1679878610,2023-03-27 02:56,100.00,982.66,1000.49,148,2.70,2.70,-93,1
1679878691,2023-03-27 02:58,100.00,982.67,1000.50,148,2.73,2.73,-92,1
1679878752,2023-03-27 02:59,100.00,982.68,1000.51,148,2.74,2.74,-93,1
1679878992,2023-03-27 03:03,100.00,982.69,1000.52,148,2.77,2.77,-91,1
1679879073,2023-03-27 03:04,100.00,982.72,1000.55,148,2.76,2.76,-92,1
1679879121,2023-03-27 03:05,100.00,982.76,1000.59,148,2.81,2.81,-93,1
1679879184,2023-03-27 03:06,100.00,982.78,1000.61,148,2.83,2.83,-94,1
1679879248,2023-03-27 03:07,100.00,982.77,1000.60,148,2.85,2.85,-95,1
1679879313,2023-03-27 03:08,100.00,982.77,1000.60,148,2.88,2.88,-93,1
1679879439,2023-03-27 03:10,100.00,982.78,1000.61,148,2.93,2.93,-93,1
1679879503,2023-03-27 03:11,100.00,982.76,1000.59,148,2.96,2.96,-92,1
1679879570,2023-03-27 03:12,100.00,982.75,1000.59,148,2.98,2.98,-94,1
1679879736,2023-03-27 03:15,100.00,982.73,1000.56,148,3.02,3.02,-94,1
1679879760,2023-03-27 03:16,100.00,982.71,1000.54,148,3.04,3.04,-93,1
1679879820,2023-03-27 03:17,100.00,982.77,1000.60,148,3.05,3.05,-92,1
1679879944,2023-03-27 03:19,100.00,982.72,1000.55,148,3.12,3.12,-93,1
1679880006,2023-03-27 03:20,100.00,982.70,1000.53,148,3.13,3.13,-92,1
1679880067,2023-03-27 03:21,100.00,982.76,1000.59,148,3.15,3.15,-92,1
1679880128,2023-03-27 03:22,100.00,982.77,1000.60,148,3.15,3.15,-91,1
1679880230,2023-03-27 03:23,100.00,982.75,1000.58,148,3.18,3.18,-93,1
1679880380,2023-03-27 03:26,100.00,982.67,1000.50,148,3.24,3.24,-93,1
1679880504,2023-03-27 03:28,100.00,982.71,1000.54,148,3.28,3.28,-95,1
1679880567,2023-03-27 03:29,100.00,982.70,1000.54,148,3.29,3.29,-92,1
1679880627,2023-03-27 03:30,100.00,982.65,1000.48,148,3.30,3.30,-93,1
1679880687,2023-03-27 03:31,100.00,982.68,1000.51,148,3.31,3.31,-92,1
1679880816,2023-03-27 03:33,100.00,982.62,1000.45,148,3.34,3.34,-93,1
1679880940,2023-03-27 03:35,100.00,982.60,1000.43,148,3.34,3.34,-94,1
1679881003,2023-03-27 03:36,100.00,982.65,1000.48,148,3.34,3.34,-94,1
1679881132,2023-03-27 03:38,100.00,982.62,1000.45,148,3.36,3.36,-94,1
1679881256,2023-03-27 03:40,100.00,982.61,1000.44,148,3.38,3.38,-93,1
1679881319,2023-03-27 03:41,100.00,982.58,1000.41,148,3.38,3.38,-93,1
1679881508,2023-03-27 03:45,100.00,982.60,1000.43,148,3.38,3.38,-93,1
1679881568,2023-03-27 03:46,100.00,982.62,1000.45,148,3.37,3.37,-94,1
1679881694,2023-03-27 03:48,100.00,982.62,1000.45,148,3.41,3.41,-94,1
1679881757,2023-03-27 03:49,100.00,982.62,1000.45,148,3.42,3.42,-92,1
1679881817,2023-03-27 03:50,100.00,982.64,1000.47,148,3.42,3.42,-93,1
1679881880,2023-03-27 03:51,100.00,982.65,1000.49,148,3.41,3.41,-94,1
1679881946,2023-03-27 03:52,100.00,982.62,1000.45,148,3.41,3.41,-92,1
1679882006,2023-03-27 03:53,100.00,982.60,1000.43,148,3.41,3.41,-94,1
1679882130,2023-03-27 03:55,100.00,982.58,1000.41,148,3.39,3.39,-93,1
1679882382,2023-03-27 03:59,100.00,982.60,1000.44,148,3.33,3.33,-94,1
1679882510,2023-03-27 04:01,100.00,982.58,1000.41,148,3.30,3.30,-95,1
1679882826,2023-03-27 04:07,100.00,982.42,1000.25,148,3.30,3.30,-94,1
1679882886,2023-03-27 04:08,100.00,982.40,1000.23,148,3.29,3.29,-93,1
1679883079,2023-03-27 04:11,100.00,982.39,1000.22,148,3.26,3.26,-94,1
1679883142,2023-03-27 04:12,100.00,982.44,1000.28,148,3.20,3.20,-94,1
1679883329,2023-03-27 04:15,100.00,982.49,1000.32,148,3.19,3.19,-92,1
1679883455,2023-03-27 04:17,100.00,982.52,1000.35,148,3.19,3.19,-93,1
1679883537,2023-03-27 04:18,100.00,982.53,1000.36,148,3.18,3.18,-93,1
1679883582,2023-03-27 04:19,100.00,982.55,1000.38,148,3.19,3.19,-93,1
1679883664,2023-03-27 04:21,100.00,982.56,1000.40,148,3.16,3.16,-93,1
1679883709,2023-03-27 04:21,100.00,982.56,1000.40,148,3.14,3.14,-93,1
1679883832,2023-03-27 04:23,100.00,982.58,1000.41,148,3.14,3.14,-94,1
1679883898,2023-03-27 04:24,100.00,982.56,1000.39,148,3.15,3.15,-96,1
1679884025,2023-03-27 04:27,100.00,982.57,1000.40,148,3.17,3.17,-93,1
1679884085,2023-03-27 04:28,100.00,982.54,1000.37,148,3.16,3.16,-93,1
1679884218,2023-03-27 04:30,100.00,982.53,1000.36,148,3.14,3.14,-92,1
1679884338,2023-03-27 04:32,100.00,982.55,1000.38,148,3.15,3.15,-93,1
1679884587,2023-03-27 04:36,100.00,982.49,1000.32,148,3.17,3.17,-93,1
1679884650,2023-03-27 04:37,100.00,982.52,1000.36,148,3.17,3.17,-92,1
1679884713,2023-03-27 04:38,100.00,982.53,1000.36,148,3.16,3.16,-93,1
1679884773,2023-03-27 04:39,100.00,982.54,1000.37,148,3.13,3.13,-94,1
1679884900,2023-03-27 04:41,100.00,982.58,1000.41,148,3.13,3.13,-92,1
1679884963,2023-03-27 04:42,100.00,982.50,1000.33,148,3.16,3.16,-93,1
1679885023,2023-03-27 04:43,100.00,982.58,1000.41,148,3.18,3.18,-94,1
1679885146,2023-03-27 04:45,100.00,982.57,1000.40,148,3.21,3.21,-93,1
1679885207,2023-03-27 04:46,100.00,982.58,1000.41,148,3.24,3.24,-92,1
1679885270,2023-03-27 04:47,100.00,982.57,1000.40,148,3.26,3.26,-93,1
1679885588,2023-03-27 04:53,100.00,982.64,1000.47,148,3.33,3.33,-92,1
1679885781,2023-03-27 04:56,100.00,982.71,1000.54,148,3.35,3.35,-93,1
1679885841,2023-03-27 04:57,100.00,982.71,1000.54,148,3.42,3.42,-93,1
1679885967,2023-03-27 04:59,100.00,982.74,1000.57,148,3.44,3.44,-94,1
1679886033,2023-03-27 05:00,100.00,982.73,1000.56,148,3.38,3.38,-94,1
1679886093,2023-03-27 05:01,100.00,982.74,1000.57,148,3.37,3.37,-94,1
1679886607,2023-03-27 05:10,100.00,982.85,1000.68,148,3.37,3.37,-94,1
1679886667,2023-03-27 05:11,100.00,982.87,1000.70,148,3.36,3.36,-91,1
1679886728,2023-03-27 05:12,100.00,982.90,1000.73,148,3.37,3.37,-94,1
1679886854,2023-03-27 05:14,100.00,982.95,1000.78,148,3.32,3.32,-92,1
1679886914,2023-03-27 05:15,100.00,982.96,1000.79,148,3.32,3.32,-94,1
1679886981,2023-03-27 05:16,100.00,982.93,1000.77,148,3.32,3.32,-93,1
1679887043,2023-03-27 05:17,100.00,982.95,1000.78,148,3.33,3.33,-94,1
1679887233,2023-03-27 05:20,100.00,982.90,1000.73,148,3.33,3.33,-94,1
1679887296,2023-03-27 05:21,100.00,982.89,1000.72,148,3.31,3.31,-92,1
1679887356,2023-03-27 05:22,100.00,982.87,1000.70,148,3.32,3.32,-93,1
1679887420,2023-03-27 05:23,100.00,982.88,1000.71,148,3.35,3.35,-93,1
1679887480,2023-03-27 05:24,100.00,982.83,1000.66,148,3.28,3.28,-96,1
1679887543,2023-03-27 05:25,100.00,982.86,1000.69,148,3.35,3.35,-94,1
1679887676,2023-03-27 05:27,100.00,982.89,1000.72,148,3.38,3.38,-93,1
1679887857,2023-03-27 05:30,100.00,982.87,1000.70,148,3.43,3.43,-92,1
1679887917,2023-03-27 05:31,100.00,982.83,1000.67,148,3.44,3.44,-94,1
1679887977,2023-03-27 05:32,100.00,982.86,1000.69,148,3.45,3.45,-94,1
1679888103,2023-03-27 05:35,100.00,982.90,1000.73,148,3.47,3.47,-92,1
1679888248,2023-03-27 05:37,100.00,982.90,1000.73,148,3.46,3.46,-92,1
1679888548,2023-03-27 05:42,100.00,982.84,1000.67,148,3.49,3.49,-93,1
1679888608,2023-03-27 05:43,100.00,982.83,1000.67,148,3.48,3.48,-93,1
1679888675,2023-03-27 05:44,100.00,982.86,1000.69,148,3.48,3.48,-95,1
1679888738,2023-03-27 05:45,100.00,982.84,1000.67,148,3.50,3.50,-94,1
1679888804,2023-03-27 05:46,100.00,982.68,1000.51,148,3.53,3.53,-94,1
1679888864,2023-03-27 05:47,100.00,982.84,1000.68,148,3.55,3.55,-95,1
1679888924,2023-03-27 05:48,100.00,982.80,1000.63,148,3.56,3.56,-95,1
1679889050,2023-03-27 05:50,100.00,982.61,1000.44,148,3.57,3.57,-93,1
1679889113,2023-03-27 05:51,100.00,982.74,1000.57,148,3.57,3.57,-92,1
1679889179,2023-03-27 05:52,100.00,982.73,1000.56,148,3.57,3.57,-94,1
1679889241,2023-03-27 05:54,100.00,982.79,1000.62,148,3.56,3.56,-93,1
1679889512,2023-03-27 05:58,100.00,982.82,1000.65,148,3.54,3.54,-94,1
1679889624,2023-03-27 06:00,100.00,982.74,1000.57,148,3.53,3.53,-91,1
1679889685,2023-03-27 06:01,100.00,982.86,1000.69,148,3.54,3.54,-94,1
1679889751,2023-03-27 06:02,100.00,982.88,1000.71,148,3.54,3.54,-93,1
1679889939,2023-03-27 06:05,100.00,982.95,1000.78,148,2.58,2.58,-93,1
1679890128,2023-03-27 06:08,100.00,982.90,1000.73,148,3.52,3.52,-93,1
1679890191,2023-03-27 06:09,100.00,982.96,1000.79,148,3.53,3.53,-94,1
1679890393,2023-03-27 06:13,100.00,982.94,1000.78,148,3.54,3.54,-93,1
1679891698,2023-03-27 06:34,100.00,982.99,1000.83,148,3.80,3.80,-94,1
1679892005,2023-03-27 06:40,100.00,983.02,1000.85,148,3.84,3.84,-94,1
1679892065,2023-03-27 06:41,100.00,983.06,1000.90,148,3.84,3.84,-93,1
1679892128,2023-03-27 06:42,100.00,983.08,1000.92,148,3.89,3.89,-92,1