1681523028,2023-04-15 03:43,100.00,994.56,1012.39,148,9.18,9.19,-92,1
1681523212,2023-04-15 03:46,100.00,994.31,1012.14,148,9.14,9.15,-93,1
1681523394,2023-04-15 03:49,100.00,994.38,1012.21,148,9.07,9.08,-91,1
1681524304,2023-04-15 04:05,100.00,994.52,1012.35,148,9.07,9.08,-93,1