1682428788,2023-04-25 15:19,100.00,985.05,1002.88,148,14.27,14.28,-93,1
1682428914,2023-04-25 15:21,100.00,984.99,1002.82,148,14.18,14.19,-91,1
1682428971,2023-04-25 15:22,100.00,984.99,1002.82,148,14.09,14.10,-93,1
1682429035,2023-04-25 15:23,100.00,984.90,1002.74,148,14.01,14.02,-93,1
1682429096,2023-04-25 15:24,100.00,984.86,1002.69,148,13.95,13.96,-92,1
1682429156,2023-04-25 15:25,100.00,984.80,1002.63,148,13.86,13.87,-93,1
1682429216,2023-04-25 15:26,100.00,984.83,1002.66,148,13.88,13.89,-94,1
1682429277,2023-04-25 15:27,100.00,984.84,1002.67,148,13.88,13.89,-93,1
1682429400,2023-04-25 15:30,100.00,984.90,1002.73,148,13.89,13.90,-94,1
1682429461,2023-04-25 15:31,100.00,984.90,1002.73,148,13.91,13.92,-94,1
1682429524,2023-04-25 15:32,100.00,984.88,1002.71,148,13.92,13.93,-93,1
1682429584,2023-04-25 15:33,100.00,984.90,1002.73,148,13.97,13.98,-94,1
1682429644,2023-04-25 15:34,100.00,984.96,1002.79,148,13.99,14.00,-94,1
1682429768,2023-04-25 15:36,100.00,984.98,1002.81,148,14.03,14.04,-93,1
1682429832,2023-04-25 15:37,100.00,984.97,1002.80,148,14.06,14.07,-93,1
1682429895,2023-04-25 15:38,100.00,984.97,1002.80,148,14.11,14.12,-92,1
1682430081,2023-04-25 15:41,100.00,985.00,1002.83,148,14.10,14.11,-94,1
1682430205,2023-04-25 15:43,100.00,985.06,1002.89,148,14.08,14.09,-91,1
1682430268,2023-04-25 15:44,100.00,985.04,1002.87,148,14.08,14.09,-92,1
1682430331,2023-04-25 15:45,100.00,985.08,1002.91,148,14.03,14.04,-92,1
1682430391,2023-04-25 15:46,100.00,984.84,1002.67,148,14.06,14.07,-94,1
1682430458,2023-04-25 15:47,100.00,985.09,1002.92,148,14.09,14.10,-93,1
1682431148,2023-04-25 15:59,100.00,985.32,1003.15,148,14.06,14.07,-93,1
1682431527,2023-04-25 16:05,100.00,985.42,1003.25,148,14.08,14.09,-94,1
1682431596,2023-04-25 16:06,100.00,985.46,1003.29,148,14.00,14.01,-94,1
1682434845,2023-04-25 17:00,100.00,985.10,1002.93,148,15.18,15.19,-93,1
1682434911,2023-04-25 17:01,100.00,985.16,1002.99,148,15.19,15.20,-92,1
1682435034,2023-04-25 17:03,100.00,985.13,1002.96,148,15.25,15.26,-93,1
1682435413,2023-04-25 17:10,100.00,984.98,1002.81,148,15.66,15.67,-92,1