1682494610,2023-04-26 09:36,100.00,990.27,1008.10,148,3.95,3.95,-94,1
1682494903,2023-04-26 09:41,100.00,990.25,1008.08,148,4.13,4.13,-92,1
1682494952,2023-04-26 09:42,100.00,990.25,1008.09,148,4.17,4.17,-94,1
1682495012,2023-04-26 09:43,100.00,990.26,1008.10,148,4.21,4.21,-94,1
1682495142,2023-04-26 09:45,100.00,990.31,1008.14,148,4.27,4.27,-95,1
1682495324,2023-04-26 09:48,100.00,990.32,1008.15,148,4.34,4.34,-93,1
1682495570,2023-04-26 09:52,100.00,990.35,1008.18,148,4.42,4.42,-91,1
1682495696,2023-04-26 09:54,100.00,990.43,1008.26,148,4.43,4.43,-93,1
1682495878,2023-04-26 09:57,100.00,990.49,1008.32,148,4.53,4.53,-93,1
1682496002,2023-04-26 10:00,100.00,990.52,1008.35,148,4.54,4.54,-93,1
1682496063,2023-04-26 10:01,100.00,990.53,1008.37,148,4.58,4.58,-94,1
1682496124,2023-04-26 10:02,100.00,990.51,1008.35,148,4.55,4.55,-92,1
1682496187,2023-04-26 10:03,100.00,990.54,1008.37,148,4.56,4.56,-94,1
1682496247,2023-04-26 10:04,100.00,990.57,1008.40,148,4.55,4.55,-94,1
1682496308,2023-04-26 10:05,100.00,990.57,1008.40,148,4.52,4.52,-91,1
1682496369,2023-04-26 10:06,100.00,990.56,1008.39,148,4.58,4.58,-94,1
1682496429,2023-04-26 10:07,100.00,990.54,1008.37,148,4.62,4.62,-91,1
1682496490,2023-04-26 10:08,100.00,990.57,1008.40,148,4.64,4.64,-95,1
1682496550,2023-04-26 10:09,100.00,990.56,1008.39,148,4.69,4.69,-93,1
1682496610,2023-04-26 10:10,100.00,990.61,1008.44,148,4.69,4.69,-93,1
1682496671,2023-04-26 10:11,100.00,990.62,1008.45,148,4.76,4.76,-92,1
1682496733,2023-04-26 10:12,100.00,990.54,1008.37,148,4.85,4.85,-94,1
1682496978,2023-04-26 10:16,100.00,990.57,1008.40,148,5.07,5.07,-93,1
1682497101,2023-04-26 10:18,100.00,990.56,1008.39,148,5.18,5.18,-92,1
1682497162,2023-04-26 10:19,100.00,990.52,1008.35,148,5.14,5.14,-93,1
1682497225,2023-04-26 10:20,100.00,990.56,1008.39,148,5.19,5.19,-92,1
1682497285,2023-04-26 10:21,100.00,990.60,1008.43,148,5.29,5.29,-94,1
1682497349,2023-04-26 10:22,100.00,990.61,1008.44,148,5.33,5.33,-94,1
1682497409,2023-04-26 10:23,100.00,990.62,1008.45,148,5.39,5.39,-93,1
1682497470,2023-04-26 10:24,100.00,990.67,1008.50,148,5.31,5.31,-93,1
1682497533,2023-04-26 10:25,100.00,990.60,1008.43,148,5.58,5.58,-93,1
1682497596,2023-04-26 10:26,100.00,990.55,1008.38,148,5.66,5.66,-92,1
1682497656,2023-04-26 10:27,100.00,990.56,1008.40,148,5.68,5.68,-93,1
1682497716,2023-04-26 10:28,100.00,990.54,1008.37,148,5.70,5.70,-90,1
1682497779,2023-04-26 10:29,100.00,990.53,1008.36,148,5.88,5.88,-95,1
1682497900,2023-04-26 10:31,100.00,990.54,1008.38,148,5.95,5.95,-94,1
1682497972,2023-04-26 10:32,100.00,990.52,1008.35,148,5.98,5.98,-94,1
1682498027,2023-04-26 10:33,100.00,990.54,1008.37,148,5.99,5.99,-93,1
1682498088,2023-04-26 10:34,100.00,990.59,1008.42,148,6.07,6.07,-95,1
1682498152,2023-04-26 10:35,100.00,990.57,1008.40,148,6.09,6.09,-93,1
1682508607,2023-04-26 13:30,81.22,990.77,1008.60,148,11.19,8.10,-94,1
1682513600,2023-04-26 14:53,63.33,991.09,1008.92,148,10.95,4.26,-94,1
1682514330,2023-04-26 15:05,61.97,991.40,1009.23,148,9.92,2.98,-93,1
1682514390,2023-04-26 15:06,63.99,991.32,1009.15,148,10.02,3.53,-94,1
1682514450,2023-04-26 15:07,63.13,991.36,1009.19,148,9.95,3.27,-94,1
1682515186,2023-04-26 15:19,65.77,991.46,1009.29,148,9.37,3.30,-90,1
1682515550,2023-04-26 15:25,64.96,991.46,1009.29,148,9.25,3.01,-92,1
1682515731,2023-04-26 15:28,65.78,991.44,1009.27,148,9.44,3.37,-91,1
1682515795,2023-04-26 15:29,64.06,991.48,1009.31,148,9.31,2.87,-94,1
1682516889,2023-04-26 15:48,63.62,991.55,1009.38,148,8.98,2.46,-93,1