1682580630,2023-04-27 09:30,71.68,998.21,1016.04,148,8.62,3.80,-91,1
1682582023,2023-04-27 09:53,65.04,998.29,1016.12,148,9.66,3.42,-93,1
1682582083,2023-04-27 09:54,64.40,998.24,1016.07,148,9.68,3.30,-92,1
1682583481,2023-04-27 10:18,59.22,998.25,1016.08,148,10.26,2.66,-92,1
1682584877,2023-04-27 10:41,54.44,998.28,1016.11,148,11.03,2.20,-93,1
1682588409,2023-04-27 11:40,44.23,998.19,1016.02,148,12.76,0.90,-94,1
1682588466,2023-04-27 11:41,43.15,998.07,1015.91,148,12.72,0.52,-93,1
1682588772,2023-04-27 11:46,41.99,998.24,1016.08,148,13.22,0.59,-93,1
1682589320,2023-04-27 11:55,40.63,998.09,1015.92,148,14.74,1.51,-92,1
1682589380,2023-04-27 11:56,41.51,998.00,1015.83,148,14.69,1.76,-93,1
1682597413,2023-04-27 14:10,38.56,998.18,1016.01,148,14.76,0.80,-91,1
1682597473,2023-04-27 14:11,39.44,998.34,1016.18,148,14.18,0.59,-93,1