1684276735,2023-05-17 00:38,0.00,226.95,244.78,148,-147.21,nan,-92,1
1684276859,2023-05-17 00:40,0.00,163.30,181.14,148,-131.45,nan,-93,1
1684277619,2023-05-17 00:53,0.00,163.30,181.14,148,-81.36,nan,-90,1
1684278190,2023-05-17 01:03,0.00,158.09,175.92,148,-135.92,nan,-94,1
1684278765,2023-05-17 01:12,0.00,158.09,175.92,148,-143.87,nan,-95,1
1684278954,2023-05-17 01:15,0.00,154.53,172.36,148,-143.87,nan,-93,1
1684279080,2023-05-17 01:18,0.00,158.09,175.92,148,-147.21,nan,-95,1
1684279206,2023-05-17 01:20,0.00,234.52,252.35,148,-131.45,nan,-93,1
1684279271,2023-05-17 01:21,0.00,158.09,175.92,148,-147.21,nan,-93,1
1684279331,2023-05-17 01:22,0.00,158.09,175.92,148,-131.45,nan,-93,1
1684279539,2023-05-17 01:25,0.00,153.59,171.42,148,-131.45,nan,-93,1
1684279899,2023-05-17 01:31,0.00,234.52,252.35,148,-131.45,nan,-93,1
1684280219,2023-05-17 01:36,49.98,153.59,171.42,148,11.32,1.28,-93,1
1684280351,2023-05-17 01:39,0.00,158.09,175.92,148,-131.45,nan,-92,1
1684280408,2023-05-17 01:40,0.00,153.59,171.42,148,-147.21,nan,-92,1
1684280513,2023-05-17 01:41,99.21,158.09,175.92,148,77.44,76.97,-94,1
1684280594,2023-05-17 01:43,0.00,153.59,171.42,148,-147.21,nan,-93,1
1684280910,2023-05-17 01:48,0.00,158.09,175.92,148,-147.21,nan,-92,1
1684281100,2023-05-17 01:51,0.00,153.59,171.42,148,-143.87,nan,-94,1
1684281476,2023-05-17 01:57,0.00,219.97,237.80,148,-147.21,nan,-93,1
1684281668,2023-05-17 02:01,95.70,154.53,172.36,148,77.44,76.11,-92,1
1684282047,2023-05-17 02:07,0.00,234.52,252.35,148,-131.45,nan,-91,1
1684282108,2023-05-17 02:08,0.00,234.52,252.35,148,-131.45,nan,-92,1
1684282169,2023-05-17 02:09,0.00,219.97,237.80,148,-88.68,nan,-93,1
1684282933,2023-05-17 02:22,0.00,152.88,170.71,148,-131.45,nan,-95,1
1684283245,2023-05-17 02:27,0.00,152.88,170.71,148,-147.21,nan,-95,1
1684283309,2023-05-17 02:28,0.00,152.88,170.71,148,-131.45,nan,-93,1
1684283372,2023-05-17 02:29,0.00,152.88,170.71,148,-143.87,nan,-93,1
1684283561,2023-05-17 02:32,99.21,152.88,170.71,148,77.44,76.97,-93,1
1684283687,2023-05-17 02:34,42.86,152.88,170.71,148,-1.25,-12.28,-93,1
1684284069,2023-05-17 02:41,0.00,200.44,218.27,148,-131.45,nan,-92,1
1684284331,2023-05-17 02:45,94.75,148.52,166.35,148,77.44,75.87,-93,1
1684284394,2023-05-17 02:46,50.40,149.43,167.26,148,11.32,1.39,-94,1
1684284578,2023-05-17 02:49,0.00,152.88,170.71,148,-147.21,nan,-95,1
1684284640,2023-05-17 02:50,0.00,227.17,245.00,148,-131.45,nan,-93,1
1684285083,2023-05-17 02:58,0.00,152.88,170.71,148,-147.21,nan,-91,1
1684285143,2023-05-17 02:59,0.00,152.88,170.71,148,-147.21,nan,-92,1
1684285206,2023-05-17 03:00,0.00,148.52,166.35,148,-147.21,nan,-92,1
1684285269,2023-05-17 03:01,0.00,152.88,170.71,148,-131.45,nan,-90,1
1684285582,2023-05-17 03:06,99.21,152.88,170.71,148,77.44,76.97,-93,1
1684285649,2023-05-17 03:07,0.00,152.88,170.71,148,-131.45,nan,-92,1
1684285775,2023-05-17 03:09,0.00,227.17,245.00,148,-147.21,nan,-95,1
1684285839,2023-05-17 03:10,0.00,152.88,170.71,148,-143.87,nan,-92,1
1684286217,2023-05-17 03:16,0.00,148.52,166.35,148,-147.21,nan,-94,1
1684286281,2023-05-17 03:18,0.00,148.52,166.35,148,-147.21,nan,-92,1
1684286467,2023-05-17 03:21,0.00,148.52,166.35,148,-131.45,nan,-93,1
1684286533,2023-05-17 03:22,0.00,152.88,170.71,148,-147.21,nan,-96,1
1684286658,2023-05-17 03:24,99.21,152.88,170.71,148,77.44,76.97,-92,1
1684286719,2023-05-17 03:25,0.00,143.45,161.28,148,-131.45,nan,-93,1
1684286974,2023-05-17 03:29,0.00,219.83,237.66,148,-147.21,nan,-96,1
1684287037,2023-05-17 03:30,0.00,147.67,165.50,148,-131.45,nan,-94,1
1684287169,2023-05-17 03:32,0.00,219.83,237.66,148,-147.21,nan,-93,1
1684287229,2023-05-17 03:33,0.00,147.67,165.50,148,-147.21,nan,-93,1
1684287353,2023-05-17 03:35,0.00,147.67,165.50,148,-131.45,nan,-94,1
1684287420,2023-05-17 03:37,0.00,143.45,161.28,148,-147.21,nan,-93,1
1684287480,2023-05-17 03:38,0.00,143.45,161.28,148,-147.21,nan,-93,1
1684287544,2023-05-17 03:39,99.21,147.67,165.50,148,77.44,76.97,-93,1
1684287606,2023-05-17 03:40,0.00,219.83,237.66,148,-131.45,nan,-92,1
1684287732,2023-05-17 03:42,0.00,147.67,165.50,148,-131.45,nan,-90,1
1684287793,2023-05-17 03:43,0.00,147.67,165.50,148,-131.45,nan,-92,1
1684287854,2023-05-17 03:44,95.70,144.33,162.16,148,77.44,76.11,-92,1
1684287918,2023-05-17 03:45,0.00,219.83,237.66,148,-147.21,nan,-92,1
1684287978,2023-05-17 03:46,0.00,143.45,161.28,148,-131.45,nan,-93,1
1684288038,2023-05-17 03:47,0.00,147.67,165.50,148,-131.45,nan,-93,1
1684288164,2023-05-17 03:49,0.00,219.83,237.66,148,-147.21,nan,-92,1
1684288228,2023-05-17 03:50,0.00,147.67,165.50,148,-131.45,nan,-94,1
1684288799,2023-05-17 03:59,99.21,147.67,165.50,148,77.44,76.97,-93,1
1684288859,2023-05-17 04:00,0.00,143.45,161.28,148,-131.45,nan,-93,1
1684288988,2023-05-17 04:03,0.00,144.33,162.16,148,-131.45,nan,-94,1
1684289054,2023-05-17 04:04,95.70,144.33,162.16,148,77.44,76.11,-93,1
1684289114,2023-05-17 04:05,97.95,146.45,164.28,148,77.44,76.66,-95,1
1684289174,2023-05-17 04:06,0.00,147.67,165.50,148,-143.87,nan,-91,1
1684289300,2023-05-17 04:08,0.00,147.67,165.50,148,-131.45,nan,-95,1
1684289424,2023-05-17 04:10,0.00,147.67,165.50,148,-147.21,nan,-93,1
1684289485,2023-05-17 04:11,99.21,147.67,165.50,148,77.44,76.97,-93,1
1684289546,2023-05-17 04:12,0.00,147.67,165.50,148,-131.45,nan,-91,1
1684289607,2023-05-17 04:13,0.00,193.81,211.64,148,-147.21,nan,-93,1
1684289670,2023-05-17 04:14,0.00,144.33,162.16,148,-131.45,nan,-93,1
1684289731,2023-05-17 04:15,0.00,219.83,237.66,148,-147.21,nan,-94,1
1684289792,2023-05-17 04:16,0.00,143.79,161.63,148,-131.45,nan,-93,1
1684289919,2023-05-17 04:18,0.00,147.67,165.50,148,-143.87,nan,-94,1
1684290169,2023-05-17 04:22,0.00,219.83,237.66,148,-131.45,nan,-94,1
1684290302,2023-05-17 04:25,0.00,219.83,237.66,148,-145.90,nan,-92,1
1684290485,2023-05-17 04:28,100.00,219.83,237.66,148,43.17,43.16,-92,1
1684290608,2023-05-17 04:30,0.00,265.82,283.65,148,-131.45,nan,-93,1
1684290668,2023-05-17 04:31,0.00,147.67,165.50,148,-131.45,nan,-93,1
1684290794,2023-05-17 04:33,99.21,147.67,165.50,148,77.44,76.97,-93,1
1684290918,2023-05-17 04:35,0.00,143.45,161.28,148,-147.21,nan,-92,1
1684290979,2023-05-17 04:36,0.00,142.45,160.29,148,-88.68,nan,-93,1
1684291121,2023-05-17 04:38,0.00,142.45,160.29,148,-131.45,nan,-92,1
1684291172,2023-05-17 04:39,94.75,138.38,156.21,148,77.44,75.87,-93,1
1684291297,2023-05-17 04:41,0.00,212.48,230.31,148,-131.45,nan,-92,1
1684291358,2023-05-17 04:42,0.00,142.45,160.29,148,-131.45,nan,-91,1
1684291610,2023-05-17 04:46,0.00,142.45,160.29,148,-147.21,nan,-93,1
1684291673,2023-05-17 04:47,0.00,142.45,160.29,148,-131.45,nan,-93,1
1684291799,2023-05-17 04:49,0.00,154.36,172.19,148,-147.21,nan,-93,1
1684291862,2023-05-17 04:51,0.00,142.45,160.29,148,-104.43,nan,-92,1
1684291922,2023-05-17 04:52,0.00,139.23,157.06,148,-147.21,nan,-91,1
1684293753,2023-05-17 05:22,0.00,142.45,160.29,148,-147.21,nan,-93,1
1684293879,2023-05-17 05:24,0.00,212.48,230.31,148,-143.87,nan,-93,1
1684293939,2023-05-17 05:25,0.00,138.38,156.21,148,-131.45,nan,-92,1
1684295206,2023-05-17 05:46,100.00,212.48,230.31,148,77.44,77.16,-94,1
1684295653,2023-05-17 05:54,71.62,133.31,151.14,148,43.17,36.91,-93,1
1684295716,2023-05-17 05:55,0.00,137.24,155.08,148,-131.45,nan,-93,1
1684295967,2023-05-17 05:59,49.98,133.31,151.14,148,11.32,1.28,-92,1
1684296036,2023-05-17 06:00,0.00,133.31,151.14,148,-131.45,nan,-91,1
1684296217,2023-05-17 06:03,0.00,137.24,155.08,148,-131.45,nan,-91,1