1684538416,2023-05-20 01:20,0.00,-149.50,-131.66,148,-147.21,nan,-93,1
1684538539,2023-05-20 01:22,0.00,-153.43,-135.60,148,-131.45,nan,-93,1
1684538600,2023-05-20 01:23,0.00,-203.87,-186.04,148,-147.21,nan,-92,1
1684538980,2023-05-20 01:29,94.75,-149.50,-131.66,148,77.44,75.87,-92,1
1684539482,2023-05-20 01:38,0.00,-189.13,-171.30,148,-147.21,nan,-93,1
1684539608,2023-05-20 01:40,0.00,-149.50,-131.66,148,-131.45,nan,-93,1
1684539925,2023-05-20 01:45,94.75,-149.50,-131.66,148,77.44,75.87,-92,1
1684539991,2023-05-20 01:46,0.00,-149.50,-131.66,148,-147.21,nan,-93,1
1684540241,2023-05-20 01:50,49.98,-154.53,-136.70,148,11.32,1.28,-94,1
1684540304,2023-05-20 01:51,0.00,-158.60,-140.77,148,-131.45,nan,-93,1
1684540368,2023-05-20 01:52,0.00,-154.53,-136.70,148,-147.21,nan,-94,1
1684540434,2023-05-20 01:53,100.00,-211.13,-193.30,148,77.44,77.16,-92,1
1684540566,2023-05-20 01:56,0.00,-195.70,-177.87,148,-147.21,nan,-91,1
1684540623,2023-05-20 01:57,99.21,-158.60,-140.77,148,77.44,76.97,-92,1
1684540822,2023-05-20 02:00,0.00,-155.39,-137.56,148,-147.21,nan,-92,1
1684541068,2023-05-20 02:04,0.00,-155.39,-137.56,148,-131.45,nan,-92,1
1684541197,2023-05-20 02:06,69.86,-226.90,-209.07,148,11.32,6.03,-93,1
1684541512,2023-05-20 02:11,95.70,-155.39,-137.56,148,77.44,76.11,-93,1
1684541765,2023-05-20 02:16,0.00,-154.53,-136.70,148,-143.87,nan,-94,1
1684541951,2023-05-20 02:19,94.75,-154.53,-136.70,148,77.44,75.87,-93,1
1684542014,2023-05-20 02:20,0.00,-154.53,-136.70,148,-131.45,nan,-92,1
1684542139,2023-05-20 02:22,64.93,-195.70,-177.87,148,11.32,4.97,-93,1
1684542645,2023-05-20 02:30,0.00,-158.60,-140.77,148,-147.21,nan,-92,1
1684542708,2023-05-20 02:31,0.00,-158.60,-140.77,148,-145.90,nan,-92,1
1684542772,2023-05-20 02:32,0.00,-211.13,-193.30,148,-131.45,nan,-92,1
1684542877,2023-05-20 02:34,100.00,-211.13,-193.30,148,77.44,77.16,-92,1
1684542895,2023-05-20 02:34,0.00,-211.13,-193.30,148,-131.45,nan,-92,1
1684542958,2023-05-20 02:35,99.21,-158.60,-140.77,148,77.44,76.97,-93,1
1684543148,2023-05-20 02:39,0.00,-195.70,-177.87,148,-131.45,nan,-93,1
1684543334,2023-05-20 02:42,0.00,-211.13,-193.30,148,-143.87,nan,-94,1
1684543398,2023-05-20 02:43,99.21,-158.60,-140.77,148,77.44,76.97,-93,1
1684543458,2023-05-20 02:44,95.12,-154.86,-137.03,148,77.44,75.96,-94,1
1684543522,2023-05-20 02:45,0.00,-154.53,-136.70,148,-143.87,nan,-92,1
1684543646,2023-05-20 02:47,0.00,-158.60,-140.77,148,-131.45,nan,-93,1
1684543707,2023-05-20 02:48,0.00,-211.13,-193.30,148,-131.45,nan,-93,1
1684543902,2023-05-20 02:51,0.00,-154.53,-136.70,148,-145.90,nan,-94,1
1684544271,2023-05-20 02:57,0.00,-211.13,-193.30,148,-131.45,nan,-92,1
1684544331,2023-05-20 02:58,0.00,-161.54,-143.70,148,-147.21,nan,-93,1
1684544582,2023-05-20 03:03,0.00,-163.77,-145.94,148,-147.21,nan,-94,1
1684544711,2023-05-20 03:05,0.00,-163.77,-145.94,148,-147.21,nan,-93,1
1684545400,2023-05-20 03:16,99.21,-163.77,-145.94,148,77.44,76.97,-92,1
1684545524,2023-05-20 03:18,49.98,-159.56,-141.73,148,11.32,1.28,-93,1
1684545715,2023-05-20 03:21,0.00,-163.77,-145.94,148,-131.45,nan,-92,1
1684545779,2023-05-20 03:22,100.00,-235.08,-217.25,148,77.44,77.16,-91,1
1684545971,2023-05-20 03:26,0.00,-159.56,-141.73,148,-104.43,nan,-94,1
1684546094,2023-05-20 03:28,0.00,-159.56,-141.73,148,-131.45,nan,-92,1
1684546223,2023-05-20 03:30,0.00,-163.77,-145.94,148,-147.21,nan,-93,1
1684546286,2023-05-20 03:31,0.00,-163.77,-145.94,148,-131.45,nan,-92,1
1684546793,2023-05-20 03:39,0.00,-159.56,-141.73,148,-131.45,nan,-93,1
1684546979,2023-05-20 03:42,100.00,-218.40,-200.56,148,77.44,77.16,-92,1
1684547045,2023-05-20 03:44,0.00,-159.56,-141.73,148,-131.45,nan,-92,1
1684547234,2023-05-20 03:47,41.41,-159.56,-141.73,148,-1.25,-12.70,-94,1
1684547423,2023-05-20 03:50,0.00,-171.07,-153.24,148,-131.45,nan,-91,1
1684547676,2023-05-20 03:54,0.00,-163.77,-145.94,148,-131.45,nan,-93,1
1684548563,2023-05-20 04:09,0.00,-210.32,-192.49,148,-147.21,nan,-93,1
1684549130,2023-05-20 04:18,0.00,1678.44,1696.27,148,-147.21,nan,-94,1
1684549190,2023-05-20 04:19,0.00,1678.44,1696.27,148,-143.87,nan,-94,1
1684549251,2023-05-20 04:20,95.70,1151.48,1169.32,148,77.44,76.11,-94,1
1684549629,2023-05-20 04:27,0.00,1144.67,1162.50,148,-147.21,nan,-95,1
1684549776,2023-05-20 04:29,0.00,1177.21,1195.04,148,-131.45,nan,-92,1
1684549821,2023-05-20 04:30,0.00,1177.21,1195.04,148,-147.21,nan,-90,1
1684549887,2023-05-20 04:31,0.00,1177.21,1195.04,148,-131.45,nan,-92,1
1684550013,2023-05-20 04:33,99.21,1177.21,1195.04,148,77.44,76.97,-94,1
1684550397,2023-05-20 04:39,0.00,1678.44,1696.27,148,-143.87,nan,-94,1
1684550458,2023-05-20 04:40,100.00,1678.44,1696.27,148,168.93,165.90,-94,1
1684550651,2023-05-20 04:44,99.21,1177.21,1195.04,148,77.44,76.97,-92,1
1684550716,2023-05-20 04:45,0.00,1177.21,1195.04,148,-147.21,nan,-90,1
1684550776,2023-05-20 04:46,0.00,1144.67,1162.50,148,-147.21,nan,-92,1
1684551033,2023-05-20 04:50,94.75,1144.67,1162.50,148,77.44,75.87,-93,1
1684551099,2023-05-20 04:51,97.95,1167.89,1185.72,148,77.44,76.66,-93,1
1684551168,2023-05-20 04:52,68.20,1678.44,1696.27,148,11.32,5.68,-93,1
1684551225,2023-05-20 04:53,0.00,1678.44,1696.27,148,-147.21,nan,-91,1
1684551288,2023-05-20 04:54,0.00,1151.48,1169.32,148,-143.87,nan,-91,1
1684551768,2023-05-20 05:02,99.21,1177.21,1195.04,148,77.44,76.97,-94,1
1684552045,2023-05-20 05:07,99.21,1177.21,1195.04,148,77.44,76.97,-93,1
1684552105,2023-05-20 05:08,0.00,1177.21,1195.04,148,-104.43,nan,-92,1
1684552232,2023-05-20 05:10,0.00,1678.44,1696.27,148,-131.45,nan,-93,1
1684552358,2023-05-20 05:12,94.75,1144.67,1162.50,148,77.44,75.87,-93,1
1684552418,2023-05-20 05:13,100.00,1678.44,1696.27,148,77.44,77.16,-92,1
1684552559,2023-05-20 05:15,0.00,1177.21,1195.04,148,-104.43,nan,-92,1
1684552844,2023-05-20 05:20,99.21,1177.21,1195.04,148,77.44,76.97,-91,1
1684552865,2023-05-20 05:21,0.00,1144.67,1162.50,148,-131.45,nan,-92,1
1684553054,2023-05-20 05:24,94.75,1139.47,1157.30,148,77.44,75.87,-93,1
1684553308,2023-05-20 05:28,100.00,1171.86,1189.70,148,169.22,166.18,-94,1
1684553371,2023-05-20 05:29,99.21,1171.86,1189.70,148,77.44,76.97,-94,1
1684553433,2023-05-20 05:30,0.00,1142.13,1159.96,148,-131.45,nan,-93,1
1684553562,2023-05-20 05:32,0.00,1582.94,1600.77,148,-131.45,nan,-91,1
1684553943,2023-05-20 05:39,68.20,1670.83,1688.66,148,11.32,5.68,-94,1
1684554003,2023-05-20 05:40,0.00,1139.47,1157.30,148,-147.21,nan,-92,1
1684554580,2023-05-20 05:49,0.00,1171.86,1189.70,148,-131.45,nan,-94,1
1684554640,2023-05-20 05:50,0.00,1670.83,1688.66,148,-143.87,nan,-93,1
1684555146,2023-05-20 05:59,0.00,1142.13,1159.96,148,-147.21,nan,-91,1
1684555209,2023-05-20 06:00,0.00,1146.25,1164.09,148,-131.45,nan,-93,1
1684555843,2023-05-20 06:10,0.00,1670.83,1688.66,148,-147.21,nan,-92,1
1684555904,2023-05-20 06:11,0.00,1171.86,1189.70,148,-143.87,nan,-92,1
1684557719,2023-05-20 06:41,0.00,1166.52,1184.35,148,-131.45,nan,-91,1