1686953444,2023-06-17 00:10,0.00,1322.00,1339.83,148,-131.45,nan,-93,1
1686953570,2023-06-17 00:12,100.00,1322.00,1339.83,148,77.44,77.16,-92,1
1686953714,2023-06-17 00:15,0.00,1322.00,1339.83,148,-147.21,nan,-92,1
1686953756,2023-06-17 00:15,0.00,926.59,944.42,148,-131.45,nan,-92,1
1686953943,2023-06-17 00:19,0.00,895.83,913.67,148,-147.21,nan,-91,1
1686954003,2023-06-17 00:20,0.00,895.83,913.67,148,-131.45,nan,-94,1
1686954063,2023-06-17 00:21,99.21,921.27,939.10,148,77.44,76.97,-91,1
1686954127,2023-06-17 00:22,0.00,921.27,939.10,148,-147.21,nan,-91,1
1686954187,2023-06-17 00:23,0.00,895.83,913.67,148,-131.45,nan,-92,1
1686954247,2023-06-17 00:24,0.00,895.83,913.67,148,-131.45,nan,-91,1
1686954307,2023-06-17 00:25,0.00,921.27,939.10,148,-131.45,nan,-92,1
1686954434,2023-06-17 00:27,0.00,895.83,913.67,148,-147.21,nan,-92,1
1686954494,2023-06-17 00:28,0.00,1181.32,1199.15,148,-131.45,nan,-93,1
1686954554,2023-06-17 00:29,0.00,921.27,939.10,148,-143.87,nan,-93,1
1686954617,2023-06-17 00:30,0.00,901.16,918.99,148,-131.45,nan,-93,1
1686954677,2023-06-17 00:31,94.75,895.83,913.67,148,77.44,75.87,-91,1
1686954738,2023-06-17 00:32,0.00,921.27,939.10,148,-131.45,nan,-93,1
1686954798,2023-06-17 00:33,0.00,921.27,939.10,148,-131.45,nan,-91,1
1686954858,2023-06-17 00:34,0.00,921.27,939.10,148,-147.21,nan,-93,1
1686954919,2023-06-17 00:35,0.00,901.16,918.99,148,-131.45,nan,-92,1
1686954979,2023-06-17 00:36,0.00,921.27,939.10,148,-131.45,nan,-92,1
1686955042,2023-06-17 00:37,94.75,895.83,913.67,148,77.44,75.87,-92,1
1686955102,2023-06-17 00:38,0.00,921.27,939.10,148,-143.87,nan,-92,1
1686955162,2023-06-17 00:39,99.21,921.27,939.10,148,77.44,76.97,-92,1
1686955226,2023-06-17 00:40,0.00,1244.97,1262.80,148,-131.45,nan,-92,1
1686955286,2023-06-17 00:41,0.00,895.83,913.67,148,-143.87,nan,-92,1
1686955409,2023-06-17 00:43,0.00,921.27,939.10,148,-147.21,nan,-93,1
1686955469,2023-06-17 00:44,0.00,921.27,939.10,148,-131.45,nan,-91,1
1686955529,2023-06-17 00:45,0.00,895.83,913.67,148,-131.45,nan,-93,1
1686955592,2023-06-17 00:46,0.00,895.83,913.67,148,-104.43,nan,-92,1
1686955652,2023-06-17 00:47,100.00,921.27,939.10,148,184.72,180.94,-92,1
1686955712,2023-06-17 00:48,0.00,1314.45,1332.28,148,-131.45,nan,-92,1
1686955772,2023-06-17 00:49,95.70,901.16,918.99,148,77.44,76.11,-93,1
1686955832,2023-06-17 00:50,0.00,913.99,931.82,148,-131.45,nan,-92,1
1686955893,2023-06-17 00:51,0.00,1314.45,1332.28,148,-131.45,nan,-92,1
1686955953,2023-06-17 00:52,0.00,921.27,939.10,148,-131.45,nan,-92,1
1686956013,2023-06-17 00:53,0.00,921.27,939.10,148,-147.21,nan,-92,1
1686956139,2023-06-17 00:55,0.00,921.27,939.10,148,-143.87,nan,-92,1
1686956199,2023-06-17 00:56,0.00,921.27,939.10,148,-131.45,nan,-93,1
1686956260,2023-06-17 00:57,0.00,921.27,939.10,148,-88.68,nan,-92,1
1686956320,2023-06-17 00:58,0.00,895.83,913.67,148,-131.45,nan,-92,1
1686956380,2023-06-17 00:59,0.00,895.83,913.67,148,-135.92,nan,-92,1
1686956440,2023-06-17 01:00,49.98,895.83,913.67,148,11.32,1.28,-92,1
1686956500,2023-06-17 01:01,0.00,895.83,913.67,148,-131.45,nan,-92,1
1686956560,2023-06-17 01:02,49.98,895.83,913.67,148,11.32,1.28,-90,1
1686956620,2023-06-17 01:03,0.00,921.27,939.10,148,-147.21,nan,-92,1
1686956680,2023-06-17 01:04,0.00,1181.32,1199.15,148,-131.45,nan,-92,1
1686956740,2023-06-17 01:05,0.00,921.27,939.10,148,-143.87,nan,-93,1
1686956800,2023-06-17 01:06,0.00,901.16,918.99,148,-145.90,nan,-92,1
1686956861,2023-06-17 01:07,0.00,1314.45,1332.28,148,-131.45,nan,-92,1
1686956921,2023-06-17 01:08,0.00,1181.32,1199.15,148,-145.90,nan,-93,1
1686956981,2023-06-17 01:09,99.21,921.27,939.10,148,77.44,76.97,-91,1
1686957041,2023-06-17 01:10,0.00,901.16,918.99,148,-143.87,nan,-91,1
1686957101,2023-06-17 01:11,0.00,921.27,939.10,148,-147.21,nan,-91,1
1686957161,2023-06-17 01:12,0.00,1314.45,1332.28,148,-131.45,nan,-90,1
1686957224,2023-06-17 01:13,100.00,1314.45,1332.28,148,77.44,77.16,-90,1
1686957284,2023-06-17 01:14,0.00,895.83,913.67,148,-131.45,nan,-92,1
1686957344,2023-06-17 01:15,0.00,1314.45,1332.28,148,-131.45,nan,-92,1
1686957404,2023-06-17 01:16,94.75,895.83,913.67,148,77.44,75.87,-90,1
1686957464,2023-06-17 01:17,94.75,895.83,913.67,148,77.44,75.87,-91,1
1686957524,2023-06-17 01:18,0.00,901.16,918.99,148,-131.45,nan,-91,1
1686957584,2023-06-17 01:19,0.00,921.27,939.10,148,-147.21,nan,-92,1
1686957644,2023-06-17 01:20,100.00,1314.45,1332.28,148,77.44,77.16,-91,1
1686957705,2023-06-17 01:21,0.00,921.27,939.10,148,-131.45,nan,-91,1
1686957765,2023-06-17 01:22,99.21,921.27,939.10,148,77.44,76.97,-92,1
1686957825,2023-06-17 01:23,0.00,895.83,913.67,148,-131.45,nan,-92,1
1686957885,2023-06-17 01:24,0.00,921.27,939.10,148,-147.21,nan,-90,1
1686957945,2023-06-17 01:25,0.00,1314.45,1332.28,148,-131.45,nan,-90,1
1686958005,2023-06-17 01:26,0.00,921.27,939.10,148,-147.21,nan,-92,1
1686958065,2023-06-17 01:27,95.70,901.16,918.99,148,77.44,76.11,-92,1
1686958125,2023-06-17 01:28,0.00,897.92,915.75,148,-131.45,nan,-91,1
1686958185,2023-06-17 01:29,0.00,1306.90,1324.73,148,-131.45,nan,-92,1
1686958245,2023-06-17 01:30,0.00,895.96,913.79,148,-131.45,nan,-91,1
1686958305,2023-06-17 01:31,68.20,1306.90,1324.73,148,11.32,5.68,-91,1
1686958365,2023-06-17 01:32,0.00,915.96,933.79,148,-147.21,nan,-91,1
1686958425,2023-06-17 01:33,94.75,890.67,908.50,148,77.44,75.87,-92,1
1686958486,2023-06-17 01:34,0.00,1306.90,1324.73,148,-147.21,nan,-90,1
1686958546,2023-06-17 01:35,0.00,915.96,933.79,148,-147.21,nan,-91,1
1686958606,2023-06-17 01:36,0.00,1306.90,1324.73,148,-131.45,nan,-91,1
1686958666,2023-06-17 01:37,0.00,1306.90,1324.73,148,-147.21,nan,-91,1
1686958726,2023-06-17 01:38,0.00,1306.90,1324.73,148,-131.45,nan,-92,1
1686958786,2023-06-17 01:39,0.00,890.67,908.50,148,-143.87,nan,-90,1
1686958846,2023-06-17 01:40,0.00,915.96,933.79,148,-88.68,nan,-92,1
1686958906,2023-06-17 01:41,100.00,934.47,952.30,148,77.44,77.16,-92,1
1686958966,2023-06-17 01:42,99.21,915.96,933.79,148,77.44,76.97,-93,1
1686959026,2023-06-17 01:43,0.00,915.96,933.79,148,-131.45,nan,-91,1
1686959086,2023-06-17 01:44,0.00,890.67,908.50,148,-147.21,nan,-91,1
1686959149,2023-06-17 01:45,0.00,915.96,933.79,148,-131.45,nan,-91,1
1686959209,2023-06-17 01:46,0.00,988.06,1005.89,148,-147.21,nan,-90,1
1686959269,2023-06-17 01:47,0.00,1306.90,1324.73,148,-147.21,nan,-91,1
1686959329,2023-06-17 01:48,0.00,1487.41,1505.24,148,-131.45,nan,-90,1
1686959390,2023-06-17 01:49,0.00,915.96,933.79,148,-143.87,nan,-90,1
1686959450,2023-06-17 01:50,0.00,890.67,908.50,148,-120.17,nan,-92,1
1686959510,2023-06-17 01:51,0.00,890.67,908.50,148,-131.45,nan,-90,1
1686959570,2023-06-17 01:52,99.21,915.96,933.79,148,77.44,76.97,-90,1
1686959630,2023-06-17 01:53,0.00,915.96,933.79,148,-135.92,nan,-92,1
1686959690,2023-06-17 01:54,0.00,890.67,908.50,148,-131.45,nan,-91,1
1686959750,2023-06-17 01:55,51.92,915.96,933.79,148,11.32,1.81,-91,1
1686959810,2023-06-17 01:56,0.00,890.67,908.50,148,-131.45,nan,-92,1
1686959870,2023-06-17 01:57,0.00,915.96,933.79,148,-147.21,nan,-91,1
1686959930,2023-06-17 01:58,50.15,892.74,910.58,148,11.32,1.32,-91,1
1686959990,2023-06-17 01:59,0.00,915.96,933.79,148,-131.45,nan,-92,1
1686960050,2023-06-17 02:00,100.00,1306.90,1324.73,148,77.44,77.16,-91,1
1686960110,2023-06-17 02:01,0.00,895.96,913.79,148,-131.45,nan,-93,1
1686960170,2023-06-17 02:02,99.21,915.96,933.79,148,77.44,76.97,-91,1
1686960230,2023-06-17 02:03,94.75,890.67,908.50,148,77.44,75.87,-91,1
1686960291,2023-06-17 02:04,0.00,1306.90,1324.73,148,-131.45,nan,-91,1
1686960351,2023-06-17 02:05,0.00,1306.90,1324.73,148,-143.87,nan,-91,1
1686960411,2023-06-17 02:06,0.00,890.67,908.50,148,-135.92,nan,-91,1
1686960471,2023-06-17 02:07,99.21,915.96,933.79,148,77.44,76.97,-93,1
1686960531,2023-06-17 02:08,95.70,895.96,913.79,148,77.44,76.11,-92,1
1686960591,2023-06-17 02:09,0.00,915.96,933.79,148,-131.45,nan,-91,1
1686960651,2023-06-17 02:10,0.00,915.96,933.79,148,-88.68,nan,-90,1
1686960711,2023-06-17 02:11,0.00,890.67,908.50,148,-131.45,nan,-91,1
1686960771,2023-06-17 02:12,66.72,1237.81,1255.64,148,11.32,5.36,-91,1
1686960831,2023-06-17 02:13,0.00,915.96,933.79,148,-104.43,nan,-91,1
1686960891,2023-06-17 02:14,94.75,890.67,908.50,148,77.44,75.87,-92,1
1686960951,2023-06-17 02:15,94.75,890.67,908.50,148,77.44,75.87,-92,1
1686961011,2023-06-17 02:16,0.00,915.96,933.79,148,-131.45,nan,-90,1
1686961071,2023-06-17 02:17,94.75,890.67,908.50,148,77.44,75.87,-92,1
1686961132,2023-06-17 02:18,0.00,1306.90,1324.73,148,-131.45,nan,-91,1
1686961192,2023-06-17 02:19,0.00,915.96,933.79,148,-147.21,nan,-90,1
1686961252,2023-06-17 02:20,99.21,915.96,933.79,148,77.44,76.97,-91,1
1686961312,2023-06-17 02:21,0.00,1237.81,1255.64,148,-135.92,nan,-91,1
1686961372,2023-06-17 02:22,94.75,890.67,908.50,148,77.44,75.87,-90,1
1686961432,2023-06-17 02:23,0.00,1174.52,1192.35,148,-147.21,nan,-90,1
1686961492,2023-06-17 02:24,0.00,915.96,933.79,148,-131.45,nan,-92,1
1686961552,2023-06-17 02:25,0.00,915.96,933.79,148,-135.92,nan,-91,1
1686961612,2023-06-17 02:26,95.70,895.96,913.79,148,77.44,76.11,-92,1
1686961672,2023-06-17 02:27,0.00,890.67,908.50,148,-147.21,nan,-93,1
1686961732,2023-06-17 02:28,100.00,1306.90,1324.73,148,77.44,77.16,-90,1
1686961792,2023-06-17 02:29,0.00,1174.52,1192.35,148,-131.45,nan,-92,1
1686961852,2023-06-17 02:30,100.00,1174.52,1192.35,148,77.44,77.16,-92,1
1686961913,2023-06-17 02:31,49.98,890.67,908.50,148,11.32,1.28,-92,1
1686961973,2023-06-17 02:32,0.00,890.67,908.50,148,-147.21,nan,-91,1
1686962033,2023-06-17 02:33,99.21,915.96,933.79,148,77.44,76.97,-91,1
1686962093,2023-06-17 02:34,0.00,895.96,913.79,148,-145.90,nan,-92,1
1686962153,2023-06-17 02:35,0.00,915.96,933.79,148,-131.45,nan,-90,1
1686962213,2023-06-17 02:36,68.20,1306.90,1324.73,148,11.32,5.68,-93,1
1686962273,2023-06-17 02:37,100.00,915.96,933.79,148,168.93,165.90,-92,1
1686962334,2023-06-17 02:38,0.00,1306.90,1324.73,148,-131.45,nan,-91,1
1686962394,2023-06-17 02:39,0.00,890.67,908.50,148,-131.45,nan,-91,1
1686962454,2023-06-17 02:40,0.00,910.64,928.47,148,-131.45,nan,-89,1
1686962514,2023-06-17 02:41,0.00,910.64,928.47,148,-131.45,nan,-93,1
1686962574,2023-06-17 02:42,0.00,910.64,928.47,148,-147.21,nan,-91,1
1686962634,2023-06-17 02:43,0.00,885.50,903.33,148,-147.21,nan,-92,1
1686962694,2023-06-17 02:44,0.00,982.32,1000.16,148,-147.21,nan,-92,1
1686962754,2023-06-17 02:45,0.00,885.50,903.33,148,-143.87,nan,-91,1
1686962814,2023-06-17 02:46,0.00,910.64,928.47,148,-131.45,nan,-92,1
1686962874,2023-06-17 02:47,0.00,890.77,908.60,148,-131.45,nan,-91,1
1686962934,2023-06-17 02:48,0.00,910.64,928.47,148,-131.45,nan,-91,1
1686962994,2023-06-17 02:49,99.21,910.64,928.47,148,77.44,76.97,-91,1
1686963055,2023-06-17 02:50,0.00,1299.35,1317.18,148,-147.21,nan,-92,1
1686963115,2023-06-17 02:51,0.00,910.64,928.47,148,-131.45,nan,-92,1
1686963175,2023-06-17 02:52,0.00,1299.35,1317.18,148,-147.21,nan,-92,1
1686963235,2023-06-17 02:53,51.92,910.64,928.47,148,11.32,1.81,-93,1
1686963295,2023-06-17 02:54,0.00,887.57,905.40,148,-131.45,nan,-92,1
1686963355,2023-06-17 02:55,0.00,910.64,928.47,148,-143.87,nan,-91,1
1686963415,2023-06-17 02:56,0.00,1167.72,1185.55,148,-131.45,nan,-91,1
1686963475,2023-06-17 02:57,0.00,885.50,903.33,148,-81.36,nan,-92,1
1686963535,2023-06-17 02:58,0.00,982.32,1000.16,148,-147.21,nan,-92,1
1686963595,2023-06-17 02:59,0.00,885.50,903.33,148,-143.87,nan,-93,1
1686963656,2023-06-17 03:00,100.00,929.05,946.88,148,77.44,77.16,-91,1
1686963716,2023-06-17 03:01,94.75,885.50,903.33,148,77.44,75.87,-92,1
1686963776,2023-06-17 03:02,0.00,955.34,973.18,148,-131.45,nan,-92,1
1686963836,2023-06-17 03:03,0.00,890.77,908.60,148,-131.45,nan,-91,1
1686963896,2023-06-17 03:04,0.00,885.50,903.33,148,-135.92,nan,-91,1
1686963956,2023-06-17 03:05,0.00,910.64,928.47,148,-120.17,nan,-92,1
1686964016,2023-06-17 03:06,0.00,910.64,928.47,148,-131.45,nan,-90,1
1686964076,2023-06-17 03:07,0.00,885.50,903.33,148,-131.45,nan,-90,1
1686964136,2023-06-17 03:08,0.00,955.34,973.18,148,-147.21,nan,-91,1
1686964196,2023-06-17 03:09,99.21,910.64,928.47,148,77.44,76.97,-91,1
1686964257,2023-06-17 03:10,0.00,890.77,908.60,148,-147.21,nan,-90,1
1686964317,2023-06-17 03:11,0.00,1299.35,1317.18,148,-147.21,nan,-91,1
1686964377,2023-06-17 03:12,0.00,910.64,928.47,148,-147.21,nan,-91,1
1686964437,2023-06-17 03:13,0.00,910.64,928.47,148,-131.45,nan,-91,1
1686964497,2023-06-17 03:14,0.00,910.64,928.47,148,-131.45,nan,-91,1
1686964557,2023-06-17 03:15,0.00,890.77,908.60,148,-131.45,nan,-91,1
1686964617,2023-06-17 03:16,0.00,885.50,903.33,148,-143.87,nan,-93,1
1686964677,2023-06-17 03:17,0.00,1167.72,1185.55,148,-147.21,nan,-93,1
1686964737,2023-06-17 03:18,0.00,885.50,903.33,148,-143.87,nan,-92,1
1686964797,2023-06-17 03:19,0.00,910.64,928.47,148,-104.43,nan,-91,1
1686964857,2023-06-17 03:20,0.00,910.64,928.47,148,-131.45,nan,-93,1
1686964917,2023-06-17 03:21,0.00,885.50,903.33,148,-131.45,nan,-93,1
1686964978,2023-06-17 03:22,0.00,910.64,928.47,148,-147.21,nan,-94,1
1686965038,2023-06-17 03:23,0.00,910.64,928.47,148,-147.21,nan,-93,1
1686965098,2023-06-17 03:24,0.00,890.77,908.60,148,-145.90,nan,-92,1
1686965158,2023-06-17 03:25,0.00,1167.72,1185.55,148,-131.45,nan,-93,1
1686965218,2023-06-17 03:26,0.00,885.50,903.33,148,-131.45,nan,-93,1
1686965278,2023-06-17 03:27,0.00,910.64,928.47,148,-147.21,nan,-93,1
1686965338,2023-06-17 03:28,0.00,885.50,903.33,148,-131.45,nan,-91,1
1686965398,2023-06-17 03:29,64.93,1167.72,1185.55,148,11.32,4.97,-93,1
1686965458,2023-06-17 03:30,0.00,887.57,905.40,148,-143.87,nan,-92,1
1686965519,2023-06-17 03:31,0.00,890.77,908.60,148,-131.45,nan,-93,1
1686965579,2023-06-17 03:32,0.00,1167.72,1185.55,148,-147.21,nan,-94,1
1686965639,2023-06-17 03:33,0.00,1167.72,1185.55,148,-131.45,nan,-93,1
1686965699,2023-06-17 03:34,49.98,885.50,903.33,148,11.32,1.28,-92,1
1686965759,2023-06-17 03:35,0.00,1299.35,1317.18,148,-131.45,nan,-92,1
1686965819,2023-06-17 03:36,0.00,910.64,928.47,148,-131.45,nan,-92,1
1686965879,2023-06-17 03:37,94.75,885.50,903.33,148,77.44,75.87,-92,1
1686965939,2023-06-17 03:38,0.00,885.50,903.33,148,-131.45,nan,-92,1
1686965999,2023-06-17 03:39,0.00,885.50,903.33,148,-147.21,nan,-91,1
1686966059,2023-06-17 03:40,0.00,929.05,946.88,148,-131.45,nan,-92,1
1686966120,2023-06-17 03:42,0.00,1485.20,1503.03,148,-131.45,nan,-93,1
1686966180,2023-06-17 03:43,0.00,1299.35,1317.18,148,-147.21,nan,-93,1
1686966240,2023-06-17 03:44,51.92,910.64,928.47,148,11.32,1.81,-93,1
1686966300,2023-06-17 03:45,0.00,890.77,908.60,148,-143.87,nan,-93,1
1686966360,2023-06-17 03:46,0.00,890.77,908.60,148,-147.21,nan,-94,1
1686966420,2023-06-17 03:47,0.00,887.57,905.40,148,-131.45,nan,-92,1
1686966480,2023-06-17 03:48,0.00,885.50,903.33,148,-147.21,nan,-94,1
1686966540,2023-06-17 03:49,0.00,910.64,928.47,148,-131.45,nan,-93,1
1686966601,2023-06-17 03:50,0.00,890.77,908.60,148,-131.45,nan,-94,1
1686966661,2023-06-17 03:51,100.00,1299.35,1317.18,148,184.72,180.94,-92,1
1686966721,2023-06-17 03:52,0.00,1230.66,1248.49,148,-147.21,nan,-93,1
1686966781,2023-06-17 03:53,0.00,1291.81,1309.64,148,-131.45,nan,-91,1
1686966841,2023-06-17 03:54,0.00,905.33,923.16,148,-88.68,nan,-92,1
1686966901,2023-06-17 03:55,0.00,1291.81,1309.64,148,-147.21,nan,-92,1
1686966961,2023-06-17 03:56,99.21,905.33,923.16,148,77.44,76.97,-92,1
1686967021,2023-06-17 03:57,100.00,898.17,916.00,148,168.93,165.90,-92,1
1686967082,2023-06-17 03:58,99.21,905.33,923.16,148,77.44,76.97,-91,1
1686967142,2023-06-17 03:59,0.00,1291.81,1309.64,148,-131.45,nan,-91,1
1686967202,2023-06-17 04:00,0.00,880.34,898.17,148,-131.45,nan,-92,1
1686967262,2023-06-17 04:01,0.00,880.34,898.17,148,-131.45,nan,-93,1
1686967322,2023-06-17 04:02,0.00,905.33,923.16,148,-131.45,nan,-91,1
1686967382,2023-06-17 04:03,0.00,880.34,898.17,148,-147.21,nan,-91,1
1686967443,2023-06-17 04:04,100.00,1160.92,1178.75,148,77.44,77.16,-91,1
1686967503,2023-06-17 04:05,0.00,1291.81,1309.64,148,-131.45,nan,-92,1
1686967563,2023-06-17 04:06,68.20,1291.81,1309.64,148,11.32,5.68,-92,1
1686967623,2023-06-17 04:07,0.00,880.34,898.17,148,-131.45,nan,-92,1
1686967683,2023-06-17 04:08,49.98,880.34,898.17,148,11.32,1.28,-91,1
1686967743,2023-06-17 04:09,0.00,905.33,923.16,148,-145.90,nan,-92,1
1686967803,2023-06-17 04:10,0.00,880.34,898.17,148,-120.17,nan,-93,1
1686967863,2023-06-17 04:11,0.00,882.39,900.22,148,-147.21,nan,-93,1
1686967923,2023-06-17 04:12,0.00,905.33,923.16,148,-131.45,nan,-91,1
1686967983,2023-06-17 04:13,0.00,1291.81,1309.64,148,-147.21,nan,-92,1
1686968043,2023-06-17 04:14,74.78,905.33,923.16,148,43.17,37.70,-92,1
1686968103,2023-06-17 04:15,0.00,885.57,903.40,148,-131.45,nan,-92,1
1686968163,2023-06-17 04:16,0.00,1291.81,1309.64,148,-131.45,nan,-93,1
1686968224,2023-06-17 04:17,0.00,905.33,923.16,148,-147.21,nan,-91,1
1686968284,2023-06-17 04:18,0.00,1291.81,1309.64,148,-131.45,nan,-92,1
1686968344,2023-06-17 04:19,0.00,905.33,923.16,148,-143.87,nan,-91,1
1686968404,2023-06-17 04:20,0.00,885.57,903.40,148,-147.21,nan,-92,1
1686968464,2023-06-17 04:21,0.00,1291.81,1309.64,148,-147.21,nan,-91,1
1686968524,2023-06-17 04:22,0.00,923.63,941.46,148,-131.45,nan,-91,1
1686968584,2023-06-17 04:23,0.00,905.33,923.16,148,-131.45,nan,-90,1
1686968644,2023-06-17 04:24,0.00,880.34,898.17,148,-147.21,nan,-92,1
1686968704,2023-06-17 04:25,99.21,905.33,923.16,148,77.44,76.97,-92,1
1686968765,2023-06-17 04:26,49.98,880.34,898.17,148,11.32,1.28,-92,1
1686968825,2023-06-17 04:27,0.00,880.34,898.17,148,-88.68,nan,-91,1
1686968885,2023-06-17 04:28,0.00,905.33,923.16,148,-131.45,nan,-93,1
1686968945,2023-06-17 04:29,100.00,949.77,967.60,148,77.44,77.16,-91,1
1686969005,2023-06-17 04:30,0.00,880.34,898.17,148,-145.90,nan,-91,1
1686969065,2023-06-17 04:31,0.00,1291.81,1309.64,148,-145.90,nan,-91,1
1686969125,2023-06-17 04:32,0.00,885.57,903.40,148,-143.87,nan,-92,1
1686969185,2023-06-17 04:33,0.00,905.33,923.16,148,-131.45,nan,-92,1
1686969245,2023-06-17 04:34,100.00,1291.81,1309.64,148,77.44,77.16,-91,1
1686969306,2023-06-17 04:35,0.00,1291.81,1309.64,148,-147.21,nan,-93,1
1686969366,2023-06-17 04:36,0.00,1291.81,1309.64,148,-131.45,nan,-91,1
1686969426,2023-06-17 04:37,0.00,1291.81,1309.64,148,-131.45,nan,-91,1
1686969486,2023-06-17 04:38,0.00,905.33,923.16,148,-143.87,nan,-92,1
1686969546,2023-06-17 04:39,0.00,905.33,923.16,148,-143.87,nan,-91,1
1686969606,2023-06-17 04:40,94.75,880.34,898.17,148,77.44,75.87,-91,1
1686969666,2023-06-17 04:41,94.75,880.34,898.17,148,77.44,75.87,-90,1
1686969726,2023-06-17 04:42,0.00,880.34,898.17,148,-131.45,nan,-91,1
1686969786,2023-06-17 04:43,0.00,880.34,898.17,148,-147.21,nan,-94,1
1686969846,2023-06-17 04:44,0.00,880.34,898.17,148,-131.45,nan,-92,1
1686969907,2023-06-17 04:45,0.00,905.33,923.16,148,-143.87,nan,-91,1
1686969967,2023-06-17 04:46,0.00,1291.81,1309.64,148,-131.45,nan,-91,1
1686970027,2023-06-17 04:47,95.70,885.57,903.40,148,77.44,76.11,-92,1
1686970087,2023-06-17 04:48,0.00,880.34,898.17,148,-143.87,nan,-92,1
1686970147,2023-06-17 04:49,100.00,1291.81,1309.64,148,77.44,77.16,-92,1
1686970207,2023-06-17 04:50,0.00,885.57,903.40,148,-147.21,nan,-92,1
1686970267,2023-06-17 04:51,0.00,976.59,994.43,148,-147.21,nan,-92,1
1686970327,2023-06-17 04:52,0.00,880.34,898.17,148,-88.68,nan,-92,1
1686970387,2023-06-17 04:53,0.00,880.34,898.17,148,-147.21,nan,-91,1
1686970447,2023-06-17 04:54,0.00,905.33,923.16,148,-131.45,nan,-92,1
1686970507,2023-06-17 04:55,0.00,905.33,923.16,148,-147.21,nan,-93,1
1686970567,2023-06-17 04:56,0.00,905.33,923.16,148,-131.45,nan,-92,1
1686970628,2023-06-17 04:57,0.00,905.33,923.16,148,-131.45,nan,-92,1
1686970688,2023-06-17 04:58,0.00,905.33,923.16,148,-143.87,nan,-91,1
1686970748,2023-06-17 04:59,94.75,880.34,898.17,148,77.44,75.87,-92,1
1686970811,2023-06-17 05:00,0.00,905.33,923.16,148,-88.68,nan,-91,1
1686970871,2023-06-17 05:01,99.21,905.33,923.16,148,77.44,76.97,-91,1
1686970931,2023-06-17 05:02,0.00,880.34,898.17,148,-131.45,nan,-92,1
1686970991,2023-06-17 05:03,0.00,880.34,898.17,148,-147.21,nan,-93,1
1686971054,2023-06-17 05:04,0.00,877.21,895.04,148,-147.21,nan,-91,1
1686971114,2023-06-17 05:05,0.00,900.02,917.85,148,-131.45,nan,-92,1
1686971174,2023-06-17 05:06,100.00,1284.26,1302.09,148,77.44,77.16,-94,1
1686971234,2023-06-17 05:07,0.00,1284.26,1302.09,148,-147.21,nan,-92,1
1686971298,2023-06-17 05:08,0.00,900.02,917.85,148,-131.45,nan,-92,1
1686971358,2023-06-17 05:09,100.00,1284.26,1302.09,148,77.44,77.16,-90,1
1686971420,2023-06-17 05:10,99.21,900.02,917.85,148,77.44,76.97,-91,1
1686971484,2023-06-17 05:11,99.21,900.02,917.85,148,77.44,76.97,-91,1
1686971544,2023-06-17 05:12,49.98,875.17,893.00,148,11.32,1.28,-93,1
1686971604,2023-06-17 05:13,0.00,900.02,917.85,148,-131.45,nan,-92,1
1686971664,2023-06-17 05:14,0.00,875.17,893.00,148,-147.21,nan,-91,1
1686971850,2023-06-17 05:17,0.00,900.02,917.85,148,-147.21,nan,-91,1
1686971910,2023-06-17 05:18,0.00,900.02,917.85,148,-147.21,nan,-92,1
1686972034,2023-06-17 05:20,100.00,1284.26,1302.09,148,77.44,77.16,-93,1
1686972140,2023-06-17 05:22,0.00,875.17,893.00,148,-143.87,nan,-93,1
1686972284,2023-06-17 05:24,95.70,880.37,898.20,148,77.44,76.11,-93,1
1686972596,2023-06-17 05:29,0.00,1154.12,1171.95,148,-147.21,nan,-91,1
1686972656,2023-06-17 05:30,0.00,900.02,917.85,148,-147.21,nan,-93,1
1686972842,2023-06-17 05:34,0.00,1284.26,1302.09,148,-135.92,nan,-93,1
1686972902,2023-06-17 05:35,0.00,875.17,893.00,148,-147.21,nan,-94,1
1686972963,2023-06-17 05:36,100.00,1154.12,1171.95,148,77.44,77.16,-94,1
1686973023,2023-06-17 05:37,0.00,900.02,917.85,148,-131.45,nan,-92,1
1686973152,2023-06-17 05:39,0.00,875.17,893.00,148,-143.87,nan,-94,1
1686973276,2023-06-17 05:41,100.00,1284.26,1302.09,148,77.44,77.16,-92,1
1686973336,2023-06-17 05:42,0.00,900.02,917.85,148,-131.45,nan,-92,1
1686973396,2023-06-17 05:43,0.00,900.02,917.85,148,-131.45,nan,-94,1
1686973456,2023-06-17 05:44,0.00,1284.26,1302.09,148,-147.21,nan,-91,1
1686973519,2023-06-17 05:45,0.00,875.17,893.00,148,-145.90,nan,-92,1
1686973579,2023-06-17 05:46,0.00,875.17,893.00,148,-147.21,nan,-92,1
1686973640,2023-06-17 05:47,0.00,900.02,917.85,148,-147.21,nan,-91,1
1686973700,2023-06-17 05:48,100.00,1462.33,1480.16,148,77.44,77.16,-92,1
1686973826,2023-06-17 05:50,0.00,900.02,917.85,148,-147.21,nan,-92,1
1686973886,2023-06-17 05:51,0.00,900.02,917.85,148,-147.21,nan,-91,1
1686973946,2023-06-17 05:52,0.00,900.02,917.85,148,-131.45,nan,-91,1
1686974007,2023-06-17 05:53,0.00,875.17,893.00,148,-131.45,nan,-93,1
1686974069,2023-06-17 05:54,99.21,900.02,917.85,148,77.44,76.97,-93,1
1686974132,2023-06-17 05:55,0.00,875.17,893.00,148,-147.21,nan,-91,1
1686974192,2023-06-17 05:56,95.12,877.21,895.04,148,77.44,75.96,-93,1
1686974252,2023-06-17 05:57,0.00,1284.26,1302.09,148,-131.45,nan,-92,1
1686974316,2023-06-17 05:58,0.00,900.02,917.85,148,-131.45,nan,-91,1
1686974376,2023-06-17 05:59,0.00,900.02,917.85,148,-120.17,nan,-92,1
1686974436,2023-06-17 06:00,0.00,880.37,898.20,148,-131.45,nan,-92,1
1686974496,2023-06-17 06:01,98.83,1154.12,1171.95,148,43.17,42.93,-92,1
1686974558,2023-06-17 06:02,0.00,875.17,893.00,148,-131.45,nan,-91,1
1686974618,2023-06-17 06:03,0.00,875.17,893.00,148,-145.90,nan,-92,1
1686974679,2023-06-17 06:04,94.75,875.17,893.00,148,77.44,75.87,-93,1
1686974739,2023-06-17 06:05,0.00,900.02,917.85,148,-131.45,nan,-93,1
1686974799,2023-06-17 06:06,95.70,880.37,898.20,148,77.44,76.11,-91,1
1686974859,2023-06-17 06:07,0.00,875.17,893.00,148,-131.45,nan,-92,1
1686974919,2023-06-17 06:08,99.21,900.02,917.85,148,77.44,76.97,-91,1
1686974980,2023-06-17 06:09,100.00,1284.26,1302.09,148,77.44,77.16,-92,1
1686975040,2023-06-17 06:10,0.00,900.02,917.85,148,-131.45,nan,-89,1
1686975100,2023-06-17 06:11,0.00,1216.34,1234.17,148,-131.45,nan,-93,1
1686975160,2023-06-17 06:12,0.00,880.37,898.20,148,-147.21,nan,-92,1
1686975220,2023-06-17 06:13,0.00,880.37,898.20,148,-131.45,nan,-92,1
1686975283,2023-06-17 06:14,74.78,900.02,917.85,148,43.17,37.70,-91,1
1686975343,2023-06-17 06:15,0.00,894.71,912.54,148,-131.45,nan,-90,1
1686975403,2023-06-17 06:16,0.00,870.01,887.84,148,-147.21,nan,-91,1
1686975527,2023-06-17 06:18,0.00,894.71,912.54,148,-131.45,nan,-94,1
1686975589,2023-06-17 06:19,0.00,887.63,905.46,148,-147.21,nan,-93,1
1686975650,2023-06-17 06:20,0.00,894.71,912.54,148,-147.21,nan,-93,1
1686975710,2023-06-17 06:21,0.00,894.71,912.54,148,-143.87,nan,-92,1
1686975770,2023-06-17 06:22,0.00,872.03,889.87,148,-147.21,nan,-91,1
1686975830,2023-06-17 06:23,0.00,894.71,912.54,148,-147.21,nan,-92,1
1686975890,2023-06-17 06:24,0.00,894.71,912.54,148,-131.45,nan,-92,1
1686975950,2023-06-17 06:25,0.00,887.63,905.46,148,-147.21,nan,-91,1
1686976010,2023-06-17 06:26,94.75,870.01,887.84,148,77.44,75.87,-92,1
1686976070,2023-06-17 06:27,0.00,894.71,912.54,148,-147.21,nan,-92,1
1686976130,2023-06-17 06:28,49.98,870.01,887.84,148,11.32,1.28,-91,1
1686976190,2023-06-17 06:29,0.00,870.01,887.84,148,-143.87,nan,-92,1
1686976250,2023-06-17 06:30,0.00,977.68,995.51,148,-147.21,nan,-90,1
1686976310,2023-06-17 06:31,99.21,894.71,912.54,148,77.44,76.97,-92,1
1686976374,2023-06-17 06:32,0.00,1276.72,1294.55,148,-131.45,nan,-91,1
1686976434,2023-06-17 06:33,0.00,894.71,912.54,148,-131.45,nan,-92,1
1686976494,2023-06-17 06:34,99.21,894.71,912.54,148,77.44,76.97,-93,1
1686976554,2023-06-17 06:35,99.21,894.71,912.54,148,77.44,76.97,-90,1
1686976614,2023-06-17 06:36,0.00,1276.72,1294.55,148,-131.45,nan,-91,1
1686976674,2023-06-17 06:37,0.00,894.71,912.54,148,-147.21,nan,-92,1
1686976734,2023-06-17 06:38,68.20,1276.72,1294.55,148,11.32,5.68,-93,1
1686976794,2023-06-17 06:39,0.00,894.71,912.54,148,-143.87,nan,-91,1
1686976854,2023-06-17 06:40,0.00,870.01,887.84,148,-147.21,nan,-91,1
1686976917,2023-06-17 06:41,0.00,870.01,887.84,148,-131.45,nan,-90,1
1686976977,2023-06-17 06:42,0.00,1276.72,1294.55,148,-131.45,nan,-92,1
1686977037,2023-06-17 06:43,0.00,870.01,887.84,148,-131.45,nan,-92,1
1686977097,2023-06-17 06:44,0.00,1276.72,1294.55,148,-131.45,nan,-91,1
1686977157,2023-06-17 06:45,0.00,1276.72,1294.55,148,-131.45,nan,-90,1
1686977217,2023-06-17 06:46,0.00,894.71,912.54,148,-143.87,nan,-92,1
1686977280,2023-06-17 06:48,0.00,870.01,887.84,148,-145.90,nan,-93,1
1686977340,2023-06-17 06:49,0.00,870.01,887.84,148,-147.21,nan,-91,1
1686977401,2023-06-17 06:50,100.00,1276.72,1294.55,148,43.17,43.16,-92,1
1686977464,2023-06-17 06:51,0.00,912.79,930.62,148,-131.45,nan,-90,1
1686977524,2023-06-17 06:52,0.00,870.01,887.84,148,-131.45,nan,-92,1
1686977584,2023-06-17 06:53,0.00,894.71,912.54,148,-143.87,nan,-91,1
1686977644,2023-06-17 06:54,0.00,1276.72,1294.55,148,-131.45,nan,-91,1
1686977704,2023-06-17 06:55,0.00,870.01,887.84,148,-131.45,nan,-92,1
1686977767,2023-06-17 06:56,0.00,894.71,912.54,148,-131.45,nan,-90,1
1686977827,2023-06-17 06:57,0.00,870.01,887.84,148,-147.21,nan,-91,1
1686977887,2023-06-17 06:58,0.00,1276.72,1294.55,148,-147.21,nan,-91,1
1686978200,2023-06-17 07:03,49.98,870.01,887.84,148,11.32,1.28,-91,1
1686978260,2023-06-17 07:04,100.00,1209.19,1227.02,148,77.44,77.16,-91,1
1686978384,2023-06-17 07:06,0.00,894.71,912.54,148,-147.21,nan,-92,1
1686978510,2023-06-17 07:08,0.00,894.71,912.54,148,-147.21,nan,-92,1
1686978573,2023-06-17 07:09,0.00,894.71,912.54,148,-143.87,nan,-91,1
1686978702,2023-06-17 07:11,0.00,1276.72,1294.55,148,-147.21,nan,-93,1
1686978771,2023-06-17 07:12,0.00,875.18,893.01,148,-147.21,nan,-92,1
1686979018,2023-06-17 07:16,0.00,1276.72,1294.55,148,-131.45,nan,-91,1
1686979265,2023-06-17 07:21,100.00,1276.72,1294.55,148,77.44,77.16,-93,1
1686979325,2023-06-17 07:22,0.00,870.01,887.84,148,-131.45,nan,-92,1
1686979449,2023-06-17 07:24,0.00,894.71,912.54,148,-145.90,nan,-91,1
1686979509,2023-06-17 07:25,0.00,1276.72,1294.55,148,-147.21,nan,-92,1
1686979570,2023-06-17 07:26,0.00,870.01,887.84,148,-131.45,nan,-92,1
1686979633,2023-06-17 07:27,0.00,889.40,907.23,148,-131.45,nan,-90,1
1686979765,2023-06-17 07:29,0.00,1444.72,1462.55,148,-145.90,nan,-91,1
1686979822,2023-06-17 07:30,0.00,889.40,907.23,148,-131.45,nan,-91,1
1686979948,2023-06-17 07:32,0.00,864.84,882.67,148,-131.45,nan,-93,1
1686980072,2023-06-17 07:34,0.00,869.98,887.81,148,-131.45,nan,-92,1
1686980258,2023-06-17 07:37,0.00,1269.18,1287.01,148,-131.45,nan,-94,1
1686980319,2023-06-17 07:38,49.98,864.84,882.67,148,11.32,1.28,-91,1
1686980509,2023-06-17 07:41,0.00,889.40,907.23,148,-131.45,nan,-90,1
1686980632,2023-06-17 07:43,0.00,866.86,884.69,148,-131.45,nan,-92,1
1686980756,2023-06-17 07:45,0.00,1269.18,1287.01,148,-131.45,nan,-93,1
1686980816,2023-06-17 07:46,0.00,889.40,907.23,148,-131.45,nan,-91,1
1686980883,2023-06-17 07:48,99.21,889.40,907.23,148,77.44,76.97,-92,1
1686981069,2023-06-17 07:51,0.00,1269.18,1287.01,148,-131.45,nan,-91,1
1686981130,2023-06-17 07:52,99.21,889.40,907.23,148,77.44,76.97,-90,1