1687997957,2023-06-29 02:19,0.00,990.40,1008.23,148,-131.45,nan,-93,1
1687998021,2023-06-29 02:20,0.00,990.40,1008.23,148,-143.87,nan,-94,1
1687998083,2023-06-29 02:21,0.00,965.29,983.12,148,-143.87,nan,-93,1
1687998143,2023-06-29 02:22,0.00,965.29,983.12,148,-131.45,nan,-94,1
1687998204,2023-06-29 02:23,0.00,968.77,986.60,148,-143.87,nan,-93,1
1687998265,2023-06-29 02:24,41.41,963.05,980.88,148,-1.25,-12.70,-91,1
1687998326,2023-06-29 02:25,0.00,990.40,1008.23,148,-145.90,nan,-92,1
1687998386,2023-06-29 02:26,0.00,1412.67,1430.50,148,-147.21,nan,-93,1
1687998447,2023-06-29 02:27,100.00,1412.67,1430.50,148,168.93,165.90,-92,1
1687998507,2023-06-29 02:28,0.00,1412.67,1430.50,148,-131.45,nan,-92,1
1687998568,2023-06-29 02:29,0.00,963.05,980.88,148,-131.45,nan,-94,1
1687998628,2023-06-29 02:30,0.00,1412.67,1430.50,148,-143.87,nan,-93,1
1687998689,2023-06-29 02:31,0.00,990.40,1008.23,148,-104.43,nan,-93,1
1687998750,2023-06-29 02:32,0.00,963.05,980.88,148,-143.87,nan,-92,1
1687998876,2023-06-29 02:34,0.00,963.05,980.88,148,-131.45,nan,-95,1
1687998939,2023-06-29 02:35,0.00,963.05,980.88,148,-131.45,nan,-92,1
1687999263,2023-06-29 02:41,0.00,963.05,980.88,148,-143.87,nan,-92,1
1687999323,2023-06-29 02:42,0.00,963.05,980.88,148,-143.87,nan,-93,1
1687999383,2023-06-29 02:43,64.93,1269.80,1287.63,148,11.32,4.97,-93,1
1687999464,2023-06-29 02:44,0.00,963.05,980.88,148,-131.45,nan,-93,1
1687999507,2023-06-29 02:45,51.92,990.40,1008.23,148,11.32,1.81,-93,1
1687999628,2023-06-29 02:47,0.00,990.40,1008.23,148,-131.45,nan,-92,1
1688000294,2023-06-29 02:58,0.00,968.77,986.60,148,-131.45,nan,-93,1
1688000912,2023-06-29 03:08,0.00,990.40,1008.23,148,-143.87,nan,-91,1
1688001419,2023-06-29 03:16,0.00,990.40,1008.23,148,-143.87,nan,-92,1
1688001673,2023-06-29 03:21,0.00,968.77,986.60,148,-131.45,nan,-94,1
1688001790,2023-06-29 03:23,0.00,963.05,980.88,148,-131.45,nan,-94,1
1688002265,2023-06-29 03:31,0.00,957.87,975.70,148,-147.21,nan,-94,1
1688002283,2023-06-29 03:31,0.00,1405.10,1422.93,148,-147.21,nan,-92,1
1688002346,2023-06-29 03:32,94.75,957.87,975.70,148,77.44,75.87,-93,1
1688002407,2023-06-29 03:33,0.00,1405.10,1422.93,148,-147.21,nan,-91,1
1688002534,2023-06-29 03:35,0.00,985.07,1002.91,148,-131.45,nan,-94,1
1688002594,2023-06-29 03:36,0.00,1405.10,1422.93,148,-131.45,nan,-91,1
1688002717,2023-06-29 03:38,0.00,957.87,975.70,148,-147.21,nan,-93,1
1688002849,2023-06-29 03:40,0.00,1330.96,1348.79,148,-131.45,nan,-93,1
1688002967,2023-06-29 03:42,0.00,985.07,1002.91,148,-131.45,nan,-93,1
1688003177,2023-06-29 03:46,0.00,1262.99,1280.82,148,-147.21,nan,-93,1
1688003223,2023-06-29 03:47,99.21,985.07,1002.91,148,77.44,76.97,-93,1
1688003283,2023-06-29 03:48,51.38,977.28,995.11,148,11.32,1.66,-92,1
1688003409,2023-06-29 03:50,0.00,985.07,1002.91,148,-143.87,nan,-93,1
1688003597,2023-06-29 03:53,0.00,1062.61,1080.44,148,-147.21,nan,-92,1
1688003854,2023-06-29 03:57,95.70,963.57,981.40,148,77.44,76.11,-91,1
1688004293,2023-06-29 04:04,53.25,1004.98,1022.81,148,11.32,2.16,-92,1
1688004362,2023-06-29 04:06,0.00,1405.10,1422.93,148,-131.45,nan,-94,1
1688005427,2023-06-29 04:23,0.00,1330.96,1348.79,148,-131.45,nan,-92,1
1688005805,2023-06-29 04:30,0.00,957.87,975.70,148,-131.45,nan,-93,1
1688005928,2023-06-29 04:32,0.00,985.07,1002.91,148,-131.45,nan,-92,1
1688005988,2023-06-29 04:33,0.00,957.87,975.70,148,-147.21,nan,-93,1
1688006058,2023-06-29 04:34,0.00,985.07,1002.91,148,-143.87,nan,-91,1
1688006176,2023-06-29 04:36,0.00,952.69,970.53,148,-131.45,nan,-93,1
1688006366,2023-06-29 04:39,0.00,1397.54,1415.37,148,-131.45,nan,-94,1
1688006555,2023-06-29 04:42,99.21,979.75,997.58,148,77.44,76.97,-93,1
1688006658,2023-06-29 04:44,0.00,979.75,997.58,148,-131.45,nan,-93,1
1688007379,2023-06-29 04:56,0.00,979.75,997.58,148,-147.21,nan,-93,1
1688007503,2023-06-29 04:58,0.00,952.69,970.53,148,-131.45,nan,-93,1
1688007564,2023-06-29 04:59,0.00,952.69,970.53,148,-147.21,nan,-93,1
1688007625,2023-06-29 05:00,0.00,979.75,997.58,148,-147.21,nan,-92,1
1688007685,2023-06-29 05:01,0.00,979.75,997.58,148,-143.87,nan,-92,1
1688007748,2023-06-29 05:02,0.00,979.75,997.58,148,-131.45,nan,-91,1
1688007811,2023-06-29 05:03,0.00,952.69,970.53,148,-145.90,nan,-92,1
1688007874,2023-06-29 05:04,0.00,979.75,997.58,148,-131.45,nan,-94,1
1688007937,2023-06-29 05:05,0.00,979.75,997.58,148,-143.87,nan,-93,1
1688008061,2023-06-29 05:07,94.75,952.69,970.53,148,77.44,75.87,-93,1
1688008185,2023-06-29 05:09,0.00,979.75,997.58,148,-131.45,nan,-92,1
1688008245,2023-06-29 05:10,0.00,958.36,976.19,148,-143.87,nan,-91,1
1688008372,2023-06-29 05:12,0.00,1621.07,1638.90,148,-131.45,nan,-93,1
1688008432,2023-06-29 05:13,0.00,1397.54,1415.37,148,-104.43,nan,-92,1
1688008874,2023-06-29 05:21,0.00,952.69,970.53,148,-147.21,nan,-93,1
1688009309,2023-06-29 05:28,100.00,1397.54,1415.37,148,77.44,77.16,-91,1
1688009376,2023-06-29 05:29,100.00,1590.02,1607.85,148,77.44,77.16,-93,1
1688009436,2023-06-29 05:30,94.75,952.69,970.53,148,77.44,75.87,-92,1
1688009500,2023-06-29 05:31,0.00,952.69,970.53,148,-147.21,nan,-93,1
1688009626,2023-06-29 05:33,94.75,952.69,970.53,148,77.44,75.87,-91,1
1688009687,2023-06-29 05:34,100.00,1397.54,1415.37,148,77.44,77.16,-93,1
1688009810,2023-06-29 05:36,95.12,954.92,972.75,148,77.44,75.96,-94,1
1688009870,2023-06-29 05:37,0.00,958.36,976.19,148,-131.45,nan,-92,1
1688009930,2023-06-29 05:38,0.00,979.75,997.58,148,-131.45,nan,-91,1
1688010116,2023-06-29 05:41,95.70,958.36,976.19,148,77.44,76.11,-92,1
1688010219,2023-06-29 05:43,0.00,1397.54,1415.37,148,-131.45,nan,-93,1
1688010306,2023-06-29 05:45,0.00,952.69,970.53,148,-131.45,nan,-91,1
1688010492,2023-06-29 05:48,94.75,947.52,965.35,148,77.44,75.87,-94,1
1688010555,2023-06-29 05:49,0.00,974.43,992.26,148,-147.21,nan,-93,1
1688010744,2023-06-29 05:52,0.00,947.52,965.35,148,-147.21,nan,-92,1
1688010867,2023-06-29 05:54,49.98,947.52,965.35,148,11.32,1.28,-93,1