1690065486,2023-07-23 00:38,100.00,996.00,1013.84,148,13.64,13.65,-93,1
1690065854,2023-07-23 00:44,100.00,996.04,1013.87,148,13.76,13.77,-94,1
1690065980,2023-07-23 00:46,100.00,996.02,1013.85,148,13.75,13.76,-93,1
1690066043,2023-07-23 00:47,100.00,996.00,1013.83,148,13.79,13.80,-92,1
1690066545,2023-07-23 00:55,100.00,996.09,1013.92,148,13.84,13.85,-94,1
1690066677,2023-07-23 00:57,100.00,996.07,1013.90,148,13.88,13.89,-94,1
1690066984,2023-07-23 01:03,100.00,996.07,1013.90,148,13.88,13.89,-93,1
1690067044,2023-07-23 01:04,100.00,996.10,1013.93,148,13.85,13.86,-94,1
1690067239,2023-07-23 01:07,100.00,996.09,1013.92,148,13.92,13.93,-93,1
1690067299,2023-07-23 01:08,100.00,996.07,1013.90,148,13.93,13.94,-93,1
1690067365,2023-07-23 01:09,100.00,996.09,1013.92,148,13.94,13.95,-93,1
1690067428,2023-07-23 01:10,100.00,996.15,1013.98,148,13.95,13.96,-93,1
1690067557,2023-07-23 01:12,100.00,996.16,1013.99,148,13.96,13.97,-93,1
1690067807,2023-07-23 01:16,100.00,996.15,1013.98,148,13.92,13.93,-93,1
1690067996,2023-07-23 01:19,100.00,996.15,1013.99,148,13.94,13.95,-93,1
1690068059,2023-07-23 01:20,100.00,996.19,1014.02,148,13.95,13.96,-93,1
1690068121,2023-07-23 01:22,100.00,996.09,1013.92,148,13.90,13.91,-93,1
1690068184,2023-07-23 01:23,100.00,996.15,1013.98,148,13.96,13.97,-94,1
1690068314,2023-07-23 01:25,100.00,996.16,1013.99,148,13.96,13.97,-93,1
1690068377,2023-07-23 01:26,100.00,996.16,1013.99,148,13.97,13.98,-93,1
1690068431,2023-07-23 01:27,100.00,996.18,1014.01,148,13.97,13.98,-94,1
1690068492,2023-07-23 01:28,100.00,996.17,1014.00,148,13.96,13.97,-94,1
1690068552,2023-07-23 01:29,100.00,996.20,1014.04,148,13.95,13.96,-94,1
1690068618,2023-07-23 01:30,100.00,996.18,1014.01,148,13.92,13.93,-93,1
1690068678,2023-07-23 01:31,100.00,996.20,1014.03,148,13.91,13.92,-93,1
1690068738,2023-07-23 01:32,100.00,996.21,1014.04,148,13.93,13.94,-94,1
1690068799,2023-07-23 01:33,100.00,996.17,1014.00,148,13.92,13.93,-94,1
1690068859,2023-07-23 01:34,100.00,996.20,1014.03,148,13.95,13.96,-93,1
1690069108,2023-07-23 01:38,100.00,996.05,1013.88,148,13.82,13.83,-91,1
1690069235,2023-07-23 01:40,100.00,996.29,1014.12,148,13.88,13.89,-94,1
1690069295,2023-07-23 01:41,100.00,996.33,1014.16,148,13.86,13.87,-93,1
1690069355,2023-07-23 01:42,100.00,996.31,1014.14,148,13.89,13.90,-92,1
1690069415,2023-07-23 01:43,100.00,996.32,1014.15,148,13.88,13.89,-95,1
1690069475,2023-07-23 01:44,100.00,996.29,1014.12,148,13.76,13.77,-93,1
1690069535,2023-07-23 01:45,100.00,996.30,1014.13,148,13.84,13.85,-94,1
1690069595,2023-07-23 01:46,100.00,996.30,1014.13,148,13.85,13.86,-93,1
1690069656,2023-07-23 01:47,100.00,996.30,1014.13,148,13.82,13.83,-94,1
1690069718,2023-07-23 01:48,100.00,996.36,1014.19,148,13.80,13.81,-96,1
1690069779,2023-07-23 01:49,100.00,996.33,1014.16,148,13.78,13.79,-94,1
1690069902,2023-07-23 01:51,100.00,996.35,1014.19,148,13.78,13.79,-93,1
1690069962,2023-07-23 01:52,100.00,996.36,1014.19,148,13.74,13.75,-94,1
1690070022,2023-07-23 01:53,100.00,996.37,1014.20,148,13.76,13.77,-94,1
1690070085,2023-07-23 01:54,100.00,996.42,1014.25,148,13.77,13.78,-93,1
1690070145,2023-07-23 01:55,100.00,996.41,1014.24,148,13.78,13.79,-93,1
1690070205,2023-07-23 01:56,100.00,996.42,1014.25,148,13.80,13.81,-93,1
1690070265,2023-07-23 01:57,100.00,996.38,1014.21,148,13.82,13.83,-93,1
1690070328,2023-07-23 01:58,100.00,996.32,1014.15,148,13.82,13.83,-93,1
1690070391,2023-07-23 01:59,100.00,996.25,1014.08,148,13.82,13.83,-94,1
1690070454,2023-07-23 02:00,100.00,996.29,1014.12,148,13.84,13.85,-93,1
1690070514,2023-07-23 02:01,100.00,996.27,1014.10,148,13.84,13.85,-93,1
1690070577,2023-07-23 02:02,100.00,996.15,1013.98,148,13.86,13.87,-93,1
1690070637,2023-07-23 02:03,100.00,996.26,1014.09,148,13.82,13.83,-93,1
1690070697,2023-07-23 02:04,100.00,996.32,1014.15,148,13.83,13.84,-93,1
1690070757,2023-07-23 02:05,100.00,996.36,1014.19,148,13.82,13.83,-93,1
1690070817,2023-07-23 02:06,100.00,996.38,1014.21,148,13.81,13.82,-93,1
1690070877,2023-07-23 02:07,100.00,996.38,1014.21,148,13.77,13.78,-94,1
1690070938,2023-07-23 02:08,100.00,996.38,1014.21,148,13.82,13.83,-95,1
1690070998,2023-07-23 02:09,100.00,996.42,1014.25,148,13.75,13.76,-94,1
1690071058,2023-07-23 02:10,100.00,996.40,1014.23,148,13.79,13.80,-93,1
1690071121,2023-07-23 02:12,100.00,996.35,1014.19,148,13.81,13.82,-92,1
1690071181,2023-07-23 02:13,100.00,996.37,1014.20,148,13.80,13.81,-94,1
1690071244,2023-07-23 02:14,100.00,996.34,1014.17,148,13.82,13.83,-93,1
1690071304,2023-07-23 02:15,100.00,996.35,1014.19,148,13.76,13.77,-93,1
1690071364,2023-07-23 02:16,100.00,996.36,1014.19,148,13.73,13.74,-95,1
1690071424,2023-07-23 02:17,100.00,996.35,1014.19,148,13.75,13.76,-95,1
1690071487,2023-07-23 02:18,100.00,996.31,1014.15,148,13.73,13.74,-93,1
1690071547,2023-07-23 02:19,100.00,996.30,1014.14,148,13.76,13.77,-95,1
1690071607,2023-07-23 02:20,100.00,996.29,1014.12,148,13.78,13.79,-94,1
1690071667,2023-07-23 02:21,100.00,996.34,1014.18,148,13.79,13.80,-94,1
1690071727,2023-07-23 02:22,100.00,996.39,1014.22,148,13.76,13.77,-94,1
1690071788,2023-07-23 02:23,100.00,996.40,1014.23,148,13.75,13.76,-93,1
1690071851,2023-07-23 02:24,100.00,996.35,1014.18,148,13.74,13.75,-93,1
1690071977,2023-07-23 02:26,100.00,996.33,1014.16,148,13.71,13.72,-94,1
1690072037,2023-07-23 02:27,100.00,996.33,1014.16,148,13.72,13.73,-93,1
1690072097,2023-07-23 02:28,100.00,996.30,1014.13,148,13.72,13.73,-92,1
1690072157,2023-07-23 02:29,100.00,996.28,1014.11,148,13.70,13.71,-93,1
1690072217,2023-07-23 02:30,100.00,996.32,1014.15,148,13.70,13.71,-92,1
1690072280,2023-07-23 02:31,100.00,996.28,1014.11,148,13.65,13.66,-94,1
1690072343,2023-07-23 02:32,100.00,996.31,1014.14,148,13.68,13.69,-92,1
1690072403,2023-07-23 02:33,100.00,996.31,1014.15,148,13.68,13.69,-93,1
1690072530,2023-07-23 02:35,100.00,996.27,1014.10,148,13.67,13.68,-94,1
1690072593,2023-07-23 02:36,100.00,996.27,1014.10,148,13.68,13.69,-94,1
1690072674,2023-07-23 02:37,100.00,996.27,1014.10,148,13.67,13.68,-94,1
1690072780,2023-07-23 02:39,100.00,996.26,1014.09,148,13.58,13.59,-92,1
1690072840,2023-07-23 02:40,100.00,996.24,1014.07,148,13.62,13.63,-94,1
1690072901,2023-07-23 02:41,100.00,996.25,1014.08,148,13.61,13.62,-92,1
1690072961,2023-07-23 02:42,100.00,996.26,1014.09,148,13.58,13.59,-93,1
1690073021,2023-07-23 02:43,100.00,996.29,1014.12,148,13.57,13.58,-93,1
1690073081,2023-07-23 02:44,100.00,996.26,1014.09,148,13.53,13.54,-93,1
1690073141,2023-07-23 02:45,100.00,996.29,1014.12,148,13.52,13.53,-93,1
1690073201,2023-07-23 02:46,100.00,996.29,1014.12,148,13.47,13.48,-94,1
1690073264,2023-07-23 02:47,100.00,996.33,1014.16,148,13.46,13.47,-95,1
1690073324,2023-07-23 02:48,100.00,996.29,1014.13,148,13.43,13.44,-93,1
1690073384,2023-07-23 02:49,100.00,996.30,1014.13,148,13.35,13.36,-93,1
1690073444,2023-07-23 02:50,100.00,996.33,1014.16,148,13.37,13.38,-94,1
1690073504,2023-07-23 02:51,100.00,996.35,1014.18,148,13.35,13.36,-94,1
1690073564,2023-07-23 02:52,100.00,996.29,1014.12,148,13.30,13.31,-93,1
1690073624,2023-07-23 02:53,100.00,996.31,1014.14,148,13.30,13.31,-93,1
1690073688,2023-07-23 02:54,100.00,996.31,1014.14,148,13.23,13.24,-92,1
1690073748,2023-07-23 02:55,100.00,996.34,1014.17,148,13.19,13.20,-93,1
1690073810,2023-07-23 02:56,100.00,996.35,1014.18,148,13.18,13.19,-95,1
1690073870,2023-07-23 02:57,100.00,996.41,1014.24,148,13.17,13.18,-93,1
1690073930,2023-07-23 02:58,100.00,996.39,1014.22,148,13.12,13.13,-94,1
1690073991,2023-07-23 02:59,100.00,996.42,1014.25,148,13.14,13.15,-94,1
1690074051,2023-07-23 03:00,100.00,996.43,1014.26,148,13.09,13.10,-93,1
1690074111,2023-07-23 03:01,100.00,996.44,1014.27,148,13.02,13.03,-93,1
1690074171,2023-07-23 03:02,100.00,996.46,1014.30,148,12.99,13.00,-93,1
1690074231,2023-07-23 03:03,100.00,996.49,1014.32,148,13.03,13.04,-93,1
1690074291,2023-07-23 03:04,100.00,996.47,1014.30,148,12.96,12.97,-93,1
1690074351,2023-07-23 03:05,100.00,996.49,1014.32,148,12.96,12.97,-94,1
1690074475,2023-07-23 03:07,100.00,996.51,1014.34,148,12.95,12.96,-94,1
1690074535,2023-07-23 03:08,100.00,996.48,1014.31,148,12.93,12.94,-94,1
1690074595,2023-07-23 03:09,100.00,996.51,1014.34,148,12.92,12.93,-93,1
1690074655,2023-07-23 03:10,100.00,996.48,1014.31,148,12.85,12.86,-94,1
1690074715,2023-07-23 03:11,100.00,996.50,1014.33,148,12.87,12.88,-93,1
1690074775,2023-07-23 03:12,100.00,996.54,1014.37,148,12.83,12.84,-92,1
1690074835,2023-07-23 03:13,100.00,996.57,1014.40,148,12.85,12.86,-94,1
1690074896,2023-07-23 03:14,100.00,996.52,1014.35,148,12.79,12.80,-93,1
1690074959,2023-07-23 03:15,100.00,996.53,1014.36,148,12.77,12.78,-92,1
1690075022,2023-07-23 03:17,100.00,996.52,1014.35,148,12.75,12.76,-93,1
1690075082,2023-07-23 03:18,100.00,996.47,1014.30,148,12.62,12.63,-92,1
1690075142,2023-07-23 03:19,100.00,996.47,1014.30,148,12.58,12.59,-92,1
1690075205,2023-07-23 03:20,100.00,996.46,1014.29,148,12.52,12.53,-93,1
1690075265,2023-07-23 03:21,100.00,996.48,1014.32,148,12.54,12.55,-92,1
1690075325,2023-07-23 03:22,100.00,996.50,1014.33,148,12.59,12.60,-94,1
1690075385,2023-07-23 03:23,100.00,996.49,1014.32,148,12.60,12.61,-91,1
1690075448,2023-07-23 03:24,100.00,996.47,1014.30,148,12.59,12.60,-93,1
1690075508,2023-07-23 03:25,100.00,996.47,1014.30,148,12.50,12.51,-95,1
1690075568,2023-07-23 03:26,100.00,996.48,1014.31,148,12.49,12.50,-93,1
1690075628,2023-07-23 03:27,100.00,996.45,1014.28,148,12.48,12.49,-94,1
1690075688,2023-07-23 03:28,100.00,996.46,1014.29,148,12.47,12.48,-94,1
1690075748,2023-07-23 03:29,100.00,996.47,1014.30,148,12.48,12.49,-93,1
1690075808,2023-07-23 03:30,100.00,996.47,1014.30,148,12.47,12.48,-93,1
1690075868,2023-07-23 03:31,100.00,996.43,1014.26,148,12.40,12.41,-93,1
1690075928,2023-07-23 03:32,100.00,996.47,1014.30,148,12.41,12.42,-92,1
1690075988,2023-07-23 03:33,100.00,996.50,1014.33,148,12.44,12.45,-93,1
1690076048,2023-07-23 03:34,100.00,996.48,1014.31,148,12.37,12.38,-92,1
1690076108,2023-07-23 03:35,100.00,996.48,1014.32,148,12.32,12.33,-93,1
1690076169,2023-07-23 03:36,100.00,996.50,1014.33,148,12.35,12.36,-93,1
1690076231,2023-07-23 03:37,100.00,996.50,1014.33,148,12.33,12.34,-95,1
1690076292,2023-07-23 03:38,100.00,996.54,1014.37,148,12.36,12.37,-94,1
1690076352,2023-07-23 03:39,100.00,996.49,1014.33,148,12.28,12.29,-93,1
1690076412,2023-07-23 03:40,100.00,996.49,1014.32,148,12.28,12.29,-93,1
1690076472,2023-07-23 03:41,100.00,996.51,1014.34,148,12.25,12.26,-92,1
1690076532,2023-07-23 03:42,100.00,996.53,1014.36,148,12.24,12.25,-94,1
1690076592,2023-07-23 03:43,100.00,996.54,1014.37,148,12.23,12.24,-92,1
1690076652,2023-07-23 03:44,100.00,996.51,1014.34,148,12.25,12.26,-92,1
1690076712,2023-07-23 03:45,100.00,996.56,1014.39,148,12.28,12.29,-94,1
1690076772,2023-07-23 03:46,100.00,996.55,1014.38,148,12.18,12.19,-92,1
1690076833,2023-07-23 03:47,100.00,996.58,1014.41,148,12.19,12.20,-92,1
1690076893,2023-07-23 03:48,100.00,996.58,1014.41,148,12.19,12.20,-93,1
1690076953,2023-07-23 03:49,100.00,996.60,1014.43,148,12.20,12.21,-93,1
1690077013,2023-07-23 03:50,100.00,996.57,1014.40,148,12.19,12.20,-94,1
1690077073,2023-07-23 03:51,100.00,996.63,1014.46,148,12.23,12.24,-93,1
1690077133,2023-07-23 03:52,100.00,996.61,1014.44,148,12.18,12.19,-94,1
1690077193,2023-07-23 03:53,100.00,996.64,1014.47,148,12.18,12.19,-92,1
1690077253,2023-07-23 03:54,100.00,996.64,1014.47,148,12.21,12.22,-93,1
1690077313,2023-07-23 03:55,100.00,996.59,1014.42,148,12.19,12.20,-94,1
1690077373,2023-07-23 03:56,100.00,996.58,1014.41,148,12.14,12.15,-92,1
1690077433,2023-07-23 03:57,100.00,996.54,1014.37,148,12.11,12.12,-92,1
1690077493,2023-07-23 03:58,100.00,996.55,1014.38,148,12.10,12.11,-94,1
1690077553,2023-07-23 03:59,100.00,996.57,1014.41,148,12.07,12.08,-92,1
1690077613,2023-07-23 04:00,100.00,996.56,1014.39,148,12.09,12.10,-93,1
1690077674,2023-07-23 04:01,100.00,996.57,1014.40,148,12.03,12.04,-93,1
1690077734,2023-07-23 04:02,100.00,996.53,1014.37,148,12.00,12.01,-93,1
1690077857,2023-07-23 04:04,100.00,996.55,1014.38,148,11.95,11.96,-93,1
1690077917,2023-07-23 04:05,100.00,996.57,1014.40,148,11.98,11.99,-94,1
1690077977,2023-07-23 04:06,100.00,996.55,1014.39,148,11.93,11.94,-94,1
1690078037,2023-07-23 04:07,100.00,996.55,1014.38,148,11.93,11.94,-92,1
1690078098,2023-07-23 04:08,100.00,996.55,1014.38,148,11.89,11.90,-93,1
1690078158,2023-07-23 04:09,100.00,996.56,1014.39,148,11.90,11.91,-92,1
1690078218,2023-07-23 04:10,100.00,996.54,1014.37,148,11.96,11.97,-92,1
1690078278,2023-07-23 04:11,100.00,996.55,1014.38,148,11.95,11.96,-91,1
1690078338,2023-07-23 04:12,100.00,996.53,1014.36,148,11.93,11.94,-92,1
1690078398,2023-07-23 04:13,100.00,996.56,1014.39,148,11.97,11.98,-92,1
1690078458,2023-07-23 04:14,100.00,996.53,1014.36,148,11.94,11.95,-93,1
1690078518,2023-07-23 04:15,100.00,996.60,1014.43,148,11.96,11.97,-92,1
1690078579,2023-07-23 04:16,100.00,996.60,1014.43,148,11.93,11.94,-91,1
1690078639,2023-07-23 04:17,100.00,996.59,1014.43,148,11.85,11.86,-91,1
1690078699,2023-07-23 04:18,100.00,996.58,1014.41,148,11.85,11.86,-93,1
1690078759,2023-07-23 04:19,100.00,996.57,1014.41,148,11.87,11.88,-92,1
1690078819,2023-07-23 04:20,100.00,996.57,1014.40,148,11.87,11.88,-94,1
1690078879,2023-07-23 04:21,100.00,996.55,1014.38,148,11.86,11.87,-93,1
1690078939,2023-07-23 04:22,100.00,996.61,1014.44,148,11.83,11.84,-92,1
1690078999,2023-07-23 04:23,100.00,996.59,1014.42,148,11.78,11.79,-92,1
1690079060,2023-07-23 04:24,100.00,996.58,1014.41,148,11.76,11.77,-91,1
1690079120,2023-07-23 04:25,100.00,996.57,1014.41,148,11.72,11.73,-93,1
1690079180,2023-07-23 04:26,100.00,996.58,1014.41,148,11.73,11.74,-92,1
1690079243,2023-07-23 04:27,100.00,996.57,1014.40,148,11.72,11.73,-92,1
1690079303,2023-07-23 04:28,100.00,996.57,1014.40,148,11.72,11.73,-94,1
1690079363,2023-07-23 04:29,100.00,996.62,1014.45,148,11.72,11.73,-92,1
1690079423,2023-07-23 04:30,100.00,996.63,1014.46,148,11.69,11.70,-92,1
1690079483,2023-07-23 04:31,100.00,996.61,1014.44,148,11.67,11.68,-92,1
1690079543,2023-07-23 04:32,100.00,996.63,1014.46,148,11.66,11.67,-93,1
1690079603,2023-07-23 04:33,100.00,996.59,1014.42,148,11.63,11.64,-93,1
1690079666,2023-07-23 04:34,100.00,996.61,1014.44,148,11.61,11.62,-92,1
1690079789,2023-07-23 04:36,100.00,996.53,1014.36,148,11.56,11.57,-93,1
1690079850,2023-07-23 04:37,100.00,996.54,1014.37,148,11.54,11.55,-94,1
1690079913,2023-07-23 04:38,100.00,996.57,1014.40,148,11.53,11.54,-93,1
1690079976,2023-07-23 04:39,100.00,996.50,1014.33,148,11.47,11.48,-93,1
1690080036,2023-07-23 04:40,100.00,996.53,1014.36,148,11.43,11.44,-93,1
1690080096,2023-07-23 04:41,100.00,996.58,1014.41,148,11.41,11.42,-93,1
1690080156,2023-07-23 04:42,100.00,996.56,1014.39,148,11.37,11.38,-93,1
1690080216,2023-07-23 04:43,100.00,996.58,1014.41,148,11.37,11.38,-94,1
1690080276,2023-07-23 04:44,100.00,996.55,1014.38,148,11.32,11.33,-91,1
1690080336,2023-07-23 04:45,100.00,996.55,1014.38,148,11.34,11.35,-93,1
1690080396,2023-07-23 04:46,100.00,996.55,1014.38,148,11.35,11.36,-93,1
1690080456,2023-07-23 04:47,100.00,996.55,1014.38,148,11.35,11.36,-92,1
1690080516,2023-07-23 04:48,100.00,996.52,1014.35,148,11.29,11.30,-93,1
1690080577,2023-07-23 04:49,100.00,996.55,1014.38,148,11.33,11.34,-92,1
1690080637,2023-07-23 04:50,100.00,996.58,1014.41,148,11.33,11.34,-93,1
1690080697,2023-07-23 04:51,100.00,996.55,1014.39,148,11.35,11.36,-92,1
1690080757,2023-07-23 04:52,100.00,996.52,1014.36,148,11.32,11.33,-92,1
1690080817,2023-07-23 04:53,100.00,996.55,1014.38,148,11.34,11.35,-92,1
1690080877,2023-07-23 04:54,100.00,996.60,1014.44,148,11.33,11.34,-91,1
1690080937,2023-07-23 04:55,100.00,996.61,1014.44,148,11.30,11.31,-91,1
1690080997,2023-07-23 04:56,100.00,996.60,1014.43,148,11.30,11.31,-93,1
1690081057,2023-07-23 04:57,100.00,996.60,1014.43,148,11.29,11.30,-91,1
1690081117,2023-07-23 04:58,100.00,996.62,1014.45,148,11.28,11.29,-93,1
1690081177,2023-07-23 04:59,100.00,996.58,1014.41,148,11.30,11.31,-92,1
1690081237,2023-07-23 05:00,100.00,996.59,1014.42,148,11.32,11.33,-93,1
1690081297,2023-07-23 05:01,100.00,996.62,1014.45,148,11.32,11.33,-93,1
1690081358,2023-07-23 05:02,100.00,996.64,1014.47,148,11.31,11.32,-93,1
1690081421,2023-07-23 05:03,100.00,996.60,1014.43,148,11.29,11.30,-94,1
1690081481,2023-07-23 05:04,100.00,996.63,1014.46,148,11.29,11.30,-93,1
1690081541,2023-07-23 05:05,100.00,996.68,1014.51,148,11.33,11.34,-93,1
1690081601,2023-07-23 05:06,100.00,996.66,1014.49,148,11.33,11.34,-92,1
1690081661,2023-07-23 05:07,100.00,996.54,1014.37,148,11.35,11.36,-93,1
1690081721,2023-07-23 05:08,100.00,996.68,1014.51,148,11.35,11.36,-92,1
1690081781,2023-07-23 05:09,100.00,996.69,1014.52,148,11.34,11.35,-93,1
1690081841,2023-07-23 05:10,100.00,996.68,1014.51,148,11.30,11.31,-91,1
1690081904,2023-07-23 05:11,100.00,996.66,1014.50,148,11.33,11.34,-93,1
1690081964,2023-07-23 05:12,100.00,996.68,1014.51,148,11.28,11.29,-94,1
1690082024,2023-07-23 05:13,100.00,996.70,1014.53,148,11.33,11.34,-93,1
1690082084,2023-07-23 05:14,100.00,996.73,1014.56,148,11.34,11.35,-93,1
1690082147,2023-07-23 05:15,100.00,996.69,1014.52,148,11.32,11.33,-92,1
1690082207,2023-07-23 05:16,100.00,996.72,1014.55,148,11.33,11.34,-94,1
1690082267,2023-07-23 05:17,100.00,996.76,1014.59,148,11.33,11.34,-93,1
1690082327,2023-07-23 05:18,100.00,996.74,1014.57,148,11.35,11.36,-92,1
1690082387,2023-07-23 05:19,100.00,996.75,1014.59,148,11.34,11.35,-93,1
1690082447,2023-07-23 05:20,100.00,996.71,1014.55,148,11.34,11.35,-92,1
1690082507,2023-07-23 05:21,100.00,996.76,1014.59,148,11.39,11.40,-93,1
1690082568,2023-07-23 05:22,100.00,996.75,1014.58,148,11.41,11.42,-93,1
1690082628,2023-07-23 05:23,100.00,996.73,1014.56,148,11.41,11.42,-93,1
1690082688,2023-07-23 05:24,100.00,996.72,1014.56,148,11.42,11.43,-92,1
1690082748,2023-07-23 05:25,100.00,996.71,1014.54,148,11.45,11.46,-92,1
1690082808,2023-07-23 05:26,100.00,996.71,1014.55,148,11.45,11.46,-94,1
1690082871,2023-07-23 05:27,100.00,996.75,1014.58,148,11.45,11.46,-92,1
1690082931,2023-07-23 05:28,100.00,996.76,1014.59,148,11.41,11.42,-93,1
1690082991,2023-07-23 05:29,100.00,996.74,1014.57,148,11.44,11.45,-92,1
1690083051,2023-07-23 05:30,100.00,996.68,1014.51,148,11.46,11.47,-93,1
1690083111,2023-07-23 05:31,100.00,996.73,1014.56,148,11.51,11.52,-93,1
1690083171,2023-07-23 05:32,100.00,996.77,1014.60,148,11.49,11.50,-92,1
1690083231,2023-07-23 05:33,100.00,996.77,1014.60,148,11.51,11.52,-93,1
1690083291,2023-07-23 05:34,100.00,996.78,1014.61,148,11.54,11.55,-92,1
1690083351,2023-07-23 05:35,100.00,996.76,1014.59,148,11.57,11.58,-93,1
1690083414,2023-07-23 05:36,100.00,996.80,1014.63,148,11.56,11.57,-93,1
1690083474,2023-07-23 05:37,100.00,996.80,1014.63,148,11.58,11.59,-92,1
1690083537,2023-07-23 05:38,100.00,996.81,1014.64,148,11.63,11.64,-91,1
1690083597,2023-07-23 05:39,100.00,996.83,1014.66,148,11.63,11.64,-93,1
1690083657,2023-07-23 05:40,100.00,996.87,1014.70,148,11.68,11.69,-92,1
1690083717,2023-07-23 05:41,100.00,996.85,1014.68,148,11.70,11.71,-93,1
1690083777,2023-07-23 05:42,100.00,996.90,1014.73,148,11.78,11.79,-92,1
1690083838,2023-07-23 05:43,100.00,996.89,1014.72,148,11.81,11.82,-93,1
1690083900,2023-07-23 05:45,100.00,996.89,1014.72,148,11.83,11.84,-94,1
1690083963,2023-07-23 05:46,100.00,996.92,1014.75,148,11.88,11.89,-94,1
1690084023,2023-07-23 05:47,100.00,996.91,1014.74,148,11.92,11.93,-94,1
1690084083,2023-07-23 05:48,100.00,996.89,1014.72,148,11.87,11.88,-93,1
1690084143,2023-07-23 05:49,100.00,996.88,1014.71,148,11.92,11.93,-94,1
1690084203,2023-07-23 05:50,100.00,996.92,1014.75,148,12.00,12.01,-91,1
1690084266,2023-07-23 05:51,100.00,996.88,1014.71,148,12.05,12.06,-93,1
1690084329,2023-07-23 05:52,100.00,996.87,1014.70,148,12.06,12.07,-93,1
1690084389,2023-07-23 05:53,100.00,996.91,1014.74,148,12.09,12.10,-92,1
1690084449,2023-07-23 05:54,100.00,996.87,1014.71,148,12.12,12.13,-92,1
1690084510,2023-07-23 05:55,100.00,996.85,1014.68,148,12.17,12.18,-93,1
1690084570,2023-07-23 05:56,100.00,996.88,1014.71,148,12.17,12.18,-92,1
1690084632,2023-07-23 05:57,100.00,996.89,1014.72,148,12.22,12.23,-91,1
1690084692,2023-07-23 05:58,100.00,996.88,1014.71,148,12.25,12.26,-92,1
1690084752,2023-07-23 05:59,100.00,996.83,1014.66,148,12.25,12.26,-93,1
1690084812,2023-07-23 06:00,100.00,996.84,1014.68,148,12.33,12.34,-94,1
1690084873,2023-07-23 06:01,100.00,996.88,1014.71,148,12.38,12.39,-91,1
1690084936,2023-07-23 06:02,100.00,996.86,1014.69,148,12.42,12.43,-92,1
1690084999,2023-07-23 06:03,100.00,996.86,1014.69,148,12.43,12.44,-93,1
1690085059,2023-07-23 06:04,100.00,996.88,1014.71,148,12.42,12.43,-92,1
1690085119,2023-07-23 06:05,100.00,996.89,1014.73,148,12.47,12.48,-94,1
1690085179,2023-07-23 06:06,100.00,996.93,1014.76,148,12.41,12.42,-93,1
1690085239,2023-07-23 06:07,100.00,996.87,1014.70,148,12.50,12.51,-93,1
1690085308,2023-07-23 06:08,100.00,996.90,1014.73,148,12.48,12.49,-94,1
1690085363,2023-07-23 06:09,100.00,996.91,1014.74,148,12.53,12.54,-92,1
1690085426,2023-07-23 06:10,100.00,996.86,1014.70,148,12.59,12.60,-92,1
1690085486,2023-07-23 06:11,100.00,996.85,1014.68,148,12.64,12.65,-94,1
1690085609,2023-07-23 06:13,100.00,996.84,1014.67,148,12.64,12.65,-93,1
1690085669,2023-07-23 06:14,100.00,996.82,1014.65,148,12.67,12.68,-94,1
1690085729,2023-07-23 06:15,100.00,996.79,1014.63,148,12.71,12.72,-92,1
1690085789,2023-07-23 06:16,100.00,996.81,1014.64,148,12.75,12.76,-92,1
1690085849,2023-07-23 06:17,100.00,996.77,1014.60,148,12.78,12.79,-92,1
1690086101,2023-07-23 06:21,100.00,996.78,1014.61,148,12.92,12.93,-90,1
1690086167,2023-07-23 06:22,100.00,996.81,1014.64,148,12.94,12.95,-93,1
1690086356,2023-07-23 06:25,100.00,996.86,1014.69,148,12.98,12.99,-93,1
1690086480,2023-07-23 06:28,100.00,996.88,1014.71,148,13.09,13.10,-93,1
1690087051,2023-07-23 06:37,100.00,996.93,1014.76,148,13.57,13.58,-93,1
1690087261,2023-07-23 06:41,100.00,996.97,1014.80,148,13.71,13.72,-93,1
1690087367,2023-07-23 06:42,100.00,996.91,1014.74,148,13.84,13.85,-94,1
1690087554,2023-07-23 06:45,100.00,996.91,1014.74,148,13.99,14.00,-93,1
1690087635,2023-07-23 06:47,100.00,996.94,1014.77,148,14.03,14.04,-93,1
1690087872,2023-07-23 06:51,100.00,996.84,1014.67,148,14.17,14.18,-94,1
1690087996,2023-07-23 06:53,100.00,996.86,1014.69,148,14.24,14.25,-92,1
1690088056,2023-07-23 06:54,100.00,996.86,1014.69,148,14.30,14.31,-93,1
1690088116,2023-07-23 06:55,100.00,996.81,1014.64,148,14.35,14.36,-94,1
1690088308,2023-07-23 06:58,100.00,996.88,1014.71,148,14.56,14.57,-94,1
1690088939,2023-07-23 07:08,100.00,996.79,1014.62,148,14.85,14.86,-93,1
1690089002,2023-07-23 07:10,100.00,996.74,1014.57,148,14.85,14.86,-94,1
1690089065,2023-07-23 07:11,100.00,996.72,1014.55,148,14.89,14.90,-93,1
1690089188,2023-07-23 07:13,100.00,996.63,1014.46,148,15.03,15.04,-93,1
1690089314,2023-07-23 07:15,100.00,996.78,1014.62,148,15.08,15.09,-93,1
1690089374,2023-07-23 07:16,100.00,996.75,1014.58,148,15.09,15.10,-93,1
1690089543,2023-07-23 07:19,100.00,996.74,1014.57,148,15.19,15.20,-94,1
1690089750,2023-07-23 07:22,100.00,996.77,1014.61,148,15.36,15.37,-94,1
1690090375,2023-07-23 07:32,100.00,996.70,1014.53,148,15.76,15.77,-93,1
1690090811,2023-07-23 07:40,100.00,996.74,1014.57,148,15.97,15.98,-94,1