1690166817,2023-07-24 04:46,100.00,989.11,1006.94,148,16.72,16.73,-93,1
1690167073,2023-07-24 04:51,100.00,989.45,1007.28,148,16.80,16.81,-96,1
1690167327,2023-07-24 04:55,100.00,989.51,1007.34,148,16.85,16.86,-93,1
1690167516,2023-07-24 04:58,100.00,989.53,1007.36,148,16.87,16.88,-94,1
1690167582,2023-07-24 04:59,100.00,989.55,1007.38,148,16.91,16.92,-93,1
1690167708,2023-07-24 05:01,100.00,989.51,1007.34,148,16.93,16.94,-93,1
1690168220,2023-07-24 05:10,100.00,989.50,1007.33,148,17.10,17.11,-94,1
1690168346,2023-07-24 05:12,100.00,989.50,1007.33,148,17.14,17.15,-95,1
1690168491,2023-07-24 05:14,100.00,989.46,1007.29,148,17.18,17.19,-91,1
1690169204,2023-07-24 05:26,100.00,989.40,1007.24,148,17.34,17.35,-94,1