1690244207,2023-07-25 02:16,100.00,983.06,1000.89,148,19.66,19.68,-94,1
1690244333,2023-07-25 02:18,100.00,983.01,1000.84,148,19.74,19.76,-92,1
1690244402,2023-07-25 02:20,100.00,982.97,1000.80,148,19.76,19.78,-91,1
1690244456,2023-07-25 02:20,100.00,982.99,1000.82,148,19.65,19.67,-93,1
1690244966,2023-07-25 02:29,100.00,982.89,1000.72,148,19.73,19.75,-93,1
1690245047,2023-07-25 02:30,100.00,982.82,1000.65,148,19.73,19.75,-91,1
1690245156,2023-07-25 02:32,100.00,982.81,1000.64,148,19.74,19.76,-94,1
1690245216,2023-07-25 02:33,100.00,982.83,1000.66,148,19.80,19.82,-94,1
1690245277,2023-07-25 02:34,100.00,982.80,1000.63,148,19.81,19.83,-93,1
1690245337,2023-07-25 02:35,100.00,982.80,1000.64,148,19.82,19.84,-93,1
1690245462,2023-07-25 02:37,100.00,982.83,1000.66,148,19.79,19.81,-92,1
1690245523,2023-07-25 02:38,100.00,982.82,1000.65,148,19.83,19.85,-93,1
1690245584,2023-07-25 02:39,100.00,982.77,1000.60,148,19.82,19.84,-93,1
1690245710,2023-07-25 02:41,100.00,982.81,1000.65,148,19.91,19.93,-94,1
1690245833,2023-07-25 02:43,100.00,982.92,1000.75,148,19.87,19.89,-93,1
1690245896,2023-07-25 02:44,100.00,982.87,1000.70,148,19.91,19.93,-93,1
1690245959,2023-07-25 02:45,100.00,982.84,1000.67,148,19.91,19.93,-92,1
1690246082,2023-07-25 02:48,100.00,982.85,1000.68,148,19.94,19.96,-94,1
1690246275,2023-07-25 02:51,100.00,982.80,1000.63,148,19.97,19.99,-93,1
1690246398,2023-07-25 02:53,100.00,982.72,1000.55,148,20.00,20.02,-94,1
1690246584,2023-07-25 02:56,100.00,982.44,1000.27,148,20.02,20.04,-92,1
1690246707,2023-07-25 02:58,100.00,982.68,1000.51,148,20.03,20.05,-94,1
1690246894,2023-07-25 03:01,100.00,982.68,1000.51,148,20.08,20.10,-93,1
1690247271,2023-07-25 03:07,100.00,982.63,1000.46,148,20.12,20.14,-94,1
1690247515,2023-07-25 03:11,100.00,982.56,1000.39,148,19.98,20.00,-92,1
1690247699,2023-07-25 03:14,100.00,982.54,1000.37,148,20.25,20.27,-94,1
1690247763,2023-07-25 03:16,100.00,982.53,1000.36,148,20.26,20.28,-94,1
1690248076,2023-07-25 03:21,100.00,982.50,1000.34,148,20.38,20.40,-93,1
1690248392,2023-07-25 03:26,100.00,982.48,1000.31,148,20.41,20.43,-93,1
1690248456,2023-07-25 03:27,100.00,982.49,1000.32,148,20.46,20.48,-95,1
1690248826,2023-07-25 03:33,100.00,982.49,1000.32,148,20.45,20.47,-95,1
1690249091,2023-07-25 03:38,100.00,982.52,1000.35,148,20.53,20.55,-94,1
1690249381,2023-07-25 03:43,100.00,982.50,1000.34,148,20.53,20.55,-96,1
1690249441,2023-07-25 03:44,100.00,982.46,1000.30,148,20.46,20.48,-95,1
1690249562,2023-07-25 03:46,100.00,982.49,1000.32,148,20.55,20.57,-92,1
1690249686,2023-07-25 03:48,100.00,982.52,1000.35,148,20.58,20.60,-93,1
1690249746,2023-07-25 03:49,100.00,982.48,1000.32,148,20.54,20.56,-94,1
1690249815,2023-07-25 03:50,100.00,982.53,1000.36,148,20.54,20.56,-94,1
1690249873,2023-07-25 03:51,100.00,982.48,1000.32,148,20.57,20.59,-92,1
1690249933,2023-07-25 03:52,100.00,982.49,1000.32,148,20.57,20.59,-93,1
1690250119,2023-07-25 03:55,100.00,982.50,1000.33,148,20.51,20.53,-93,1
1690250243,2023-07-25 03:57,100.00,982.47,1000.30,148,20.56,20.58,-95,1
1690250306,2023-07-25 03:58,100.00,982.47,1000.31,148,20.56,20.58,-95,1
1690250376,2023-07-25 03:59,100.00,982.55,1000.38,148,20.53,20.55,-95,1
1690250433,2023-07-25 04:00,100.00,982.52,1000.35,148,20.53,20.55,-93,1
1690250559,2023-07-25 04:02,100.00,982.54,1000.38,148,20.56,20.58,-96,1
1690250688,2023-07-25 04:04,100.00,982.57,1000.40,148,20.53,20.55,-94,1
1690250811,2023-07-25 04:06,100.00,982.62,1000.45,148,20.54,20.56,-91,1
1690251072,2023-07-25 04:11,100.00,982.56,1000.40,148,20.46,20.48,-94,1
1690251379,2023-07-25 04:16,100.00,982.57,1000.40,148,20.45,20.47,-93,1
1690251440,2023-07-25 04:17,100.00,982.53,1000.36,148,20.43,20.45,-95,1
1690251500,2023-07-25 04:18,100.00,982.57,1000.40,148,20.39,20.41,-93,1
1690251563,2023-07-25 04:19,100.00,982.53,1000.36,148,20.37,20.39,-95,1
1690251686,2023-07-25 04:21,100.00,982.50,1000.33,148,20.20,20.22,-95,1
1690251813,2023-07-25 04:23,100.00,982.46,1000.29,148,20.22,20.24,-93,1
1690251877,2023-07-25 04:24,100.00,982.48,1000.31,148,20.16,20.18,-93,1
1690252066,2023-07-25 04:27,100.00,982.48,1000.31,148,20.14,20.16,-93,1
1690252132,2023-07-25 04:28,100.00,982.47,1000.30,148,20.11,20.13,-93,1
1690252262,2023-07-25 04:31,100.00,982.46,1000.29,148,20.02,20.04,-93,1
1690252322,2023-07-25 04:32,100.00,982.42,1000.25,148,20.02,20.04,-95,1
1690252512,2023-07-25 04:35,100.00,982.46,1000.29,148,19.94,19.96,-92,1
1690252635,2023-07-25 04:37,100.00,982.47,1000.30,148,19.83,19.85,-94,1
1690252699,2023-07-25 04:38,100.00,982.44,1000.27,148,19.85,19.87,-93,1
1690252760,2023-07-25 04:39,100.00,982.43,1000.26,148,19.80,19.82,-95,1
1690252887,2023-07-25 04:41,100.00,982.44,1000.27,148,19.83,19.85,-96,1
1690252950,2023-07-25 04:42,100.00,982.44,1000.27,148,19.80,19.82,-93,1
1690253011,2023-07-25 04:43,100.00,982.45,1000.28,148,19.76,19.78,-94,1
1690253135,2023-07-25 04:45,100.00,982.45,1000.28,148,19.73,19.75,-93,1
1690253322,2023-07-25 04:48,100.00,982.56,1000.40,148,19.58,19.60,-93,1
1690253385,2023-07-25 04:49,100.00,982.57,1000.40,148,19.62,19.64,-95,1
1690253446,2023-07-25 04:50,100.00,982.59,1000.42,148,19.63,19.65,-95,1
1690253573,2023-07-25 04:52,100.00,982.54,1000.37,148,19.59,19.61,-95,1
1690253636,2023-07-25 04:53,100.00,982.57,1000.41,148,19.60,19.62,-93,1
1690253696,2023-07-25 04:54,100.00,982.58,1000.41,148,19.55,19.57,-94,1
1690253942,2023-07-25 04:59,100.00,982.57,1000.40,148,19.50,19.52,-95,1
1690254002,2023-07-25 05:00,100.00,982.61,1000.44,148,19.47,19.49,-92,1
1690254062,2023-07-25 05:01,100.00,982.62,1000.45,148,19.46,19.48,-94,1
1690254188,2023-07-25 05:03,100.00,982.52,1000.35,148,19.45,19.47,-93,1
1690254252,2023-07-25 05:04,100.00,982.64,1000.47,148,19.44,19.46,-93,1
1690254312,2023-07-25 05:05,100.00,982.62,1000.45,148,19.40,19.42,-93,1
1690254372,2023-07-25 05:06,100.00,982.66,1000.49,148,19.40,19.42,-93,1
1690254501,2023-07-25 05:08,100.00,982.60,1000.43,148,19.44,19.46,-93,1
1690254564,2023-07-25 05:09,100.00,982.57,1000.41,148,19.44,19.46,-95,1
1690254949,2023-07-25 05:15,100.00,982.52,1000.35,148,19.44,19.46,-93,1
1690255513,2023-07-25 05:25,100.00,982.56,1000.40,148,19.45,19.47,-93,1
1690255624,2023-07-25 05:27,100.00,982.59,1000.42,148,19.51,19.53,-95,1
1690256492,2023-07-25 05:41,100.00,982.37,1000.20,148,19.60,19.62,-94,1
1690256984,2023-07-25 05:49,100.00,982.34,1000.17,148,19.64,19.66,-94,1
1690257242,2023-07-25 05:54,100.00,982.38,1000.21,148,19.74,19.76,-93,1
1690257366,2023-07-25 05:56,100.00,982.45,1000.28,148,19.83,19.85,-92,1
1690257429,2023-07-25 05:57,100.00,982.43,1000.26,148,19.80,19.82,-92,1
1690257495,2023-07-25 05:58,100.00,982.46,1000.29,148,19.83,19.85,-93,1