1690414105,2023-07-27 01:28,100.00,990.21,1008.04,148,13.76,13.77,-95,1
1690414175,2023-07-27 01:29,100.00,990.22,1008.05,148,13.77,13.78,-95,1
1690414229,2023-07-27 01:30,100.00,990.21,1008.04,148,13.72,13.73,-93,1
1690414356,2023-07-27 01:32,100.00,990.20,1008.03,148,13.73,13.74,-95,1
1690415390,2023-07-27 01:49,100.00,990.39,1008.22,148,13.62,13.63,-94,1
1690417043,2023-07-27 02:17,100.00,990.54,1008.38,148,13.42,13.43,-93,1
1690417105,2023-07-27 02:18,100.00,990.58,1008.41,148,13.42,13.43,-95,1
1690417183,2023-07-27 02:19,100.00,990.60,1008.43,148,13.43,13.44,-93,1
1690417295,2023-07-27 02:21,100.00,990.59,1008.42,148,13.40,13.41,-93,1
1690417357,2023-07-27 02:22,100.00,990.37,1008.20,148,13.43,13.44,-94,1
1690417670,2023-07-27 02:27,100.00,990.53,1008.36,148,13.42,13.43,-94,1
1690417924,2023-07-27 02:32,100.00,990.51,1008.34,148,13.35,13.36,-93,1
1690418047,2023-07-27 02:34,100.00,990.60,1008.43,148,13.33,13.34,-95,1
1690418107,2023-07-27 02:35,100.00,990.61,1008.44,148,13.31,13.32,-93,1
1690418168,2023-07-27 02:36,100.00,990.68,1008.51,148,13.32,13.33,-94,1
1690418228,2023-07-27 02:37,100.00,990.63,1008.46,148,13.35,13.36,-94,1
1690418288,2023-07-27 02:38,100.00,990.66,1008.49,148,13.34,13.35,-93,1
1690418349,2023-07-27 02:39,100.00,990.63,1008.46,148,13.29,13.30,-93,1
1690418412,2023-07-27 02:40,100.00,990.66,1008.49,148,13.33,13.34,-93,1
1690418480,2023-07-27 02:41,100.00,990.65,1008.48,148,13.31,13.32,-91,1
1690418538,2023-07-27 02:42,100.00,990.71,1008.54,148,13.28,13.29,-92,1
1690418725,2023-07-27 02:45,100.00,990.75,1008.58,148,13.25,13.26,-94,1
1690418851,2023-07-27 02:47,100.00,990.67,1008.50,148,13.18,13.19,-93,1
1690418912,2023-07-27 02:48,100.00,990.73,1008.56,148,13.17,13.18,-93,1
1690418972,2023-07-27 02:49,100.00,990.75,1008.58,148,13.19,13.20,-93,1
1690419032,2023-07-27 02:50,100.00,990.79,1008.62,148,13.14,13.15,-94,1
1690419095,2023-07-27 02:51,100.00,990.79,1008.63,148,13.15,13.16,-94,1
1690419281,2023-07-27 02:54,100.00,990.84,1008.67,148,13.13,13.14,-93,1
1690419341,2023-07-27 02:55,100.00,990.85,1008.68,148,13.17,13.18,-93,1
1690419404,2023-07-27 02:56,100.00,990.87,1008.71,148,13.14,13.15,-94,1
1690419464,2023-07-27 02:57,100.00,990.81,1008.64,148,13.09,13.10,-94,1
1690419525,2023-07-27 02:58,100.00,990.82,1008.66,148,13.09,13.10,-92,1
1690419587,2023-07-27 02:59,100.00,990.85,1008.68,148,13.09,13.10,-94,1
1690419669,2023-07-27 03:01,100.00,990.83,1008.67,148,13.12,13.13,-94,1
1690419717,2023-07-27 03:01,100.00,990.87,1008.70,148,13.12,13.13,-92,1
1690419777,2023-07-27 03:02,100.00,990.92,1008.75,148,13.06,13.07,-92,1
1690420082,2023-07-27 03:08,100.00,990.96,1008.80,148,13.01,13.02,-92,1
1690420145,2023-07-27 03:09,100.00,990.98,1008.81,148,13.02,13.03,-94,1
1690420329,2023-07-27 03:12,100.00,990.99,1008.82,148,12.92,12.93,-94,1
1690420389,2023-07-27 03:13,100.00,991.00,1008.83,148,12.93,12.94,-94,1
1690420513,2023-07-27 03:15,100.00,990.99,1008.82,148,12.84,12.85,-95,1
1690420573,2023-07-27 03:16,100.00,990.92,1008.75,148,12.83,12.84,-94,1
1690420637,2023-07-27 03:17,100.00,990.92,1008.75,148,12.84,12.85,-94,1
1690420698,2023-07-27 03:18,100.00,990.93,1008.77,148,12.78,12.79,-94,1
1690420951,2023-07-27 03:22,100.00,990.91,1008.74,148,12.76,12.77,-93,1
1690421015,2023-07-27 03:23,100.00,990.91,1008.74,148,12.72,12.73,-92,1
1690421142,2023-07-27 03:25,100.00,990.89,1008.72,148,12.69,12.70,-94,1
1690421331,2023-07-27 03:28,100.00,990.88,1008.71,148,12.68,12.69,-93,1
1690421455,2023-07-27 03:30,100.00,990.82,1008.65,148,12.64,12.65,-94,1
1690421949,2023-07-27 03:39,100.00,990.79,1008.62,148,12.56,12.57,-94,1
1690422010,2023-07-27 03:40,100.00,990.81,1008.64,148,12.51,12.52,-94,1
1690422073,2023-07-27 03:41,100.00,990.84,1008.67,148,12.48,12.49,-92,1
1690422133,2023-07-27 03:42,100.00,990.84,1008.67,148,12.45,12.46,-93,1
1690422194,2023-07-27 03:43,100.00,990.85,1008.69,148,12.48,12.49,-94,1
1690422318,2023-07-27 03:45,100.00,990.84,1008.67,148,12.38,12.39,-92,1
1690422381,2023-07-27 03:46,100.00,990.83,1008.66,148,12.33,12.34,-94,1
1690422444,2023-07-27 03:47,100.00,990.86,1008.69,148,12.33,12.34,-94,1
1690422507,2023-07-27 03:48,100.00,990.89,1008.72,148,12.33,12.34,-93,1
1690422569,2023-07-27 03:49,100.00,990.81,1008.64,148,12.28,12.29,-94,1
1690422756,2023-07-27 03:52,100.00,990.91,1008.74,148,12.20,12.21,-93,1
1690422882,2023-07-27 03:54,100.00,990.91,1008.74,148,12.16,12.17,-91,1
1690422987,2023-07-27 03:56,100.00,990.88,1008.71,148,12.17,12.18,-94,1
1690423005,2023-07-27 03:56,100.00,990.90,1008.74,148,12.17,12.18,-93,1
1690423065,2023-07-27 03:57,100.00,990.97,1008.80,148,12.25,12.26,-95,1
1690423126,2023-07-27 03:58,100.00,990.95,1008.78,148,12.23,12.24,-93,1
1690423186,2023-07-27 03:59,100.00,990.93,1008.76,148,12.24,12.25,-92,1
1690423246,2023-07-27 04:00,100.00,990.95,1008.78,148,12.24,12.25,-93,1
1690423309,2023-07-27 04:01,100.00,990.94,1008.77,148,12.20,12.21,-94,1
1690423369,2023-07-27 04:02,100.00,990.98,1008.81,148,12.28,12.29,-91,1
1690423429,2023-07-27 04:03,100.00,991.01,1008.84,148,12.31,12.32,-92,1
1690423490,2023-07-27 04:04,100.00,991.00,1008.83,148,12.21,12.22,-91,1
1690423550,2023-07-27 04:05,100.00,991.03,1008.86,148,12.29,12.30,-92,1
1690423611,2023-07-27 04:06,100.00,991.03,1008.86,148,12.29,12.30,-91,1
1690423671,2023-07-27 04:07,100.00,991.04,1008.87,148,12.33,12.34,-94,1
1690423731,2023-07-27 04:08,100.00,991.07,1008.91,148,12.32,12.33,-92,1
1690423792,2023-07-27 04:09,100.00,991.11,1008.94,148,12.31,12.32,-93,1
1690423852,2023-07-27 04:10,100.00,991.15,1008.98,148,12.33,12.34,-94,1
1690423913,2023-07-27 04:11,100.00,991.10,1008.93,148,12.33,12.34,-93,1
1690423973,2023-07-27 04:12,100.00,991.11,1008.95,148,12.30,12.31,-94,1
1690424034,2023-07-27 04:13,100.00,991.13,1008.96,148,12.30,12.31,-95,1
1690424094,2023-07-27 04:14,100.00,991.11,1008.94,148,12.33,12.34,-93,1
1690424155,2023-07-27 04:15,100.00,991.15,1008.98,148,12.31,12.32,-95,1
1690424216,2023-07-27 04:16,100.00,991.16,1008.99,148,12.31,12.32,-94,1
1690424277,2023-07-27 04:17,100.00,991.15,1008.98,148,12.35,12.36,-92,1
1690424337,2023-07-27 04:18,100.00,991.16,1008.99,148,12.34,12.35,-94,1
1690424404,2023-07-27 04:20,100.00,991.19,1009.02,148,12.35,12.36,-94,1
1690424467,2023-07-27 04:21,100.00,991.15,1008.98,148,12.37,12.38,-91,1
1690424527,2023-07-27 04:22,100.00,991.22,1009.05,148,12.37,12.38,-92,1
1690424591,2023-07-27 04:23,100.00,991.22,1009.06,148,12.35,12.36,-96,1
1690424651,2023-07-27 04:24,100.00,991.21,1009.04,148,12.35,12.36,-94,1
1690424715,2023-07-27 04:25,100.00,991.23,1009.06,148,12.34,12.35,-93,1
1690424838,2023-07-27 04:27,100.00,991.21,1009.04,148,12.38,12.39,-94,1
1690424899,2023-07-27 04:28,100.00,991.20,1009.03,148,12.40,12.41,-93,1
1690424959,2023-07-27 04:29,100.00,991.23,1009.06,148,12.32,12.33,-94,1
1690425089,2023-07-27 04:31,100.00,991.20,1009.03,148,12.30,12.31,-93,1
1690425150,2023-07-27 04:32,100.00,991.20,1009.03,148,12.27,12.28,-94,1
1690425210,2023-07-27 04:33,100.00,991.14,1008.97,148,12.29,12.30,-92,1
1690425270,2023-07-27 04:34,100.00,991.20,1009.03,148,12.25,12.26,-94,1
1690425330,2023-07-27 04:35,100.00,991.21,1009.04,148,12.30,12.31,-94,1
1690425391,2023-07-27 04:36,100.00,991.22,1009.05,148,12.29,12.30,-94,1
1690425452,2023-07-27 04:37,100.00,991.19,1009.02,148,12.28,12.29,-94,1
1690425512,2023-07-27 04:38,100.00,991.19,1009.03,148,12.25,12.26,-94,1
1690425573,2023-07-27 04:39,100.00,991.25,1009.09,148,12.28,12.29,-94,1
1690425634,2023-07-27 04:40,100.00,991.18,1009.01,148,12.27,12.28,-94,1
1690425695,2023-07-27 04:41,100.00,991.23,1009.06,148,12.27,12.28,-95,1
1690425756,2023-07-27 04:42,100.00,991.22,1009.05,148,12.26,12.27,-94,1
1690425817,2023-07-27 04:43,100.00,991.19,1009.03,148,12.26,12.27,-93,1
1690425878,2023-07-27 04:44,100.00,991.26,1009.09,148,12.25,12.26,-93,1
1690425938,2023-07-27 04:45,100.00,991.22,1009.05,148,12.25,12.26,-95,1
1690426001,2023-07-27 04:46,100.00,991.21,1009.04,148,12.24,12.25,-94,1
1690426124,2023-07-27 04:48,100.00,991.24,1009.07,148,12.28,12.29,-94,1
1690426184,2023-07-27 04:49,100.00,991.23,1009.07,148,12.26,12.27,-93,1
1690426247,2023-07-27 04:50,100.00,991.19,1009.02,148,12.26,12.27,-94,1
1690426310,2023-07-27 04:51,100.00,991.21,1009.04,148,12.28,12.29,-95,1
1690426373,2023-07-27 04:52,100.00,991.23,1009.06,148,12.25,12.26,-95,1
1690426433,2023-07-27 04:53,100.00,991.23,1009.06,148,12.23,12.24,-94,1
1690426557,2023-07-27 04:55,100.00,991.20,1009.03,148,12.25,12.26,-93,1
1690426618,2023-07-27 04:56,100.00,991.24,1009.07,148,12.26,12.27,-93,1
1690426742,2023-07-27 04:59,100.00,991.31,1009.14,148,12.29,12.30,-93,1
1690426804,2023-07-27 05:00,100.00,991.33,1009.17,148,12.29,12.30,-93,1
1690427057,2023-07-27 05:04,100.00,991.33,1009.16,148,12.35,12.36,-93,1
1690427117,2023-07-27 05:05,100.00,991.30,1009.14,148,12.35,12.36,-92,1
1690427241,2023-07-27 05:07,100.00,991.28,1009.11,148,12.34,12.35,-91,1
1690427301,2023-07-27 05:08,100.00,991.29,1009.12,148,12.33,12.34,-96,1
1690427362,2023-07-27 05:09,100.00,991.24,1009.07,148,12.33,12.34,-93,1
1690427426,2023-07-27 05:10,100.00,991.15,1008.98,148,12.36,12.37,-92,1
1690427486,2023-07-27 05:11,100.00,991.18,1009.02,148,12.38,12.39,-93,1
1690427547,2023-07-27 05:12,100.00,991.17,1009.00,148,12.35,12.36,-92,1
1690427607,2023-07-27 05:13,100.00,991.07,1008.90,148,12.37,12.38,-93,1
1690427668,2023-07-27 05:14,100.00,991.05,1008.88,148,12.36,12.37,-92,1
1690427731,2023-07-27 05:15,100.00,991.01,1008.84,148,12.38,12.39,-92,1
1690427791,2023-07-27 05:16,100.00,991.01,1008.84,148,12.38,12.39,-92,1
1690427851,2023-07-27 05:17,100.00,991.02,1008.85,148,12.37,12.38,-93,1
1690427915,2023-07-27 05:18,100.00,991.02,1008.85,148,12.40,12.41,-93,1
1690428038,2023-07-27 05:20,100.00,991.04,1008.87,148,12.37,12.38,-92,1
1690428104,2023-07-27 05:21,100.00,991.01,1008.84,148,12.38,12.39,-93,1
1690428164,2023-07-27 05:22,100.00,990.99,1008.82,148,12.43,12.44,-93,1
1690428231,2023-07-27 05:23,100.00,990.96,1008.79,148,12.45,12.46,-92,1
1690428299,2023-07-27 05:24,100.00,990.98,1008.81,148,12.41,12.42,-92,1
1690428360,2023-07-27 05:26,100.00,990.91,1008.74,148,12.38,12.39,-94,1
1690428420,2023-07-27 05:27,100.00,990.92,1008.75,148,12.38,12.39,-92,1
1690428607,2023-07-27 05:30,100.00,990.86,1008.69,148,12.40,12.41,-92,1
1690428736,2023-07-27 05:32,100.00,990.88,1008.71,148,12.43,12.44,-95,1
1690428796,2023-07-27 05:33,100.00,990.85,1008.68,148,12.43,12.44,-94,1
1690428857,2023-07-27 05:34,100.00,990.87,1008.71,148,12.45,12.46,-94,1
1690428920,2023-07-27 05:35,100.00,990.85,1008.68,148,12.45,12.46,-94,1
1690428983,2023-07-27 05:36,100.00,990.87,1008.70,148,12.46,12.47,-92,1
1690429420,2023-07-27 05:43,100.00,990.86,1008.69,148,12.57,12.58,-95,1
1690429538,2023-07-27 05:45,100.00,990.86,1008.69,148,12.61,12.62,-94,1
1690429914,2023-07-27 05:51,100.00,990.91,1008.74,148,12.60,12.61,-93,1
1690430224,2023-07-27 05:57,100.00,990.89,1008.72,148,12.66,12.67,-93,1
1690430285,2023-07-27 05:58,100.00,990.87,1008.71,148,12.64,12.65,-93,1
1690431409,2023-07-27 06:16,100.00,990.75,1008.58,148,12.78,12.79,-93,1
1690431593,2023-07-27 06:19,100.00,990.82,1008.65,148,12.89,12.90,-95,1
1690431720,2023-07-27 06:22,100.00,990.81,1008.64,148,12.97,12.98,-94,1
1690431844,2023-07-27 06:24,100.00,990.79,1008.62,148,13.02,13.03,-94,1
1690431964,2023-07-27 06:26,100.00,990.74,1008.57,148,13.06,13.07,-94,1
1690432027,2023-07-27 06:27,100.00,990.73,1008.57,148,13.00,13.01,-93,1
1690432153,2023-07-27 06:29,100.00,990.63,1008.46,148,13.12,13.13,-94,1
1690432521,2023-07-27 06:35,100.00,990.69,1008.52,148,13.33,13.34,-94,1
1690432840,2023-07-27 06:40,100.00,990.73,1008.56,148,13.45,13.46,-93,1
1690432968,2023-07-27 06:42,100.00,990.76,1008.59,148,13.41,13.42,-96,1
1690433158,2023-07-27 06:45,100.00,990.77,1008.60,148,13.50,13.51,-93,1
1690433220,2023-07-27 06:47,100.00,990.81,1008.64,148,13.53,13.54,-91,1
1690433412,2023-07-27 06:50,100.00,990.78,1008.61,148,13.50,13.51,-93,1
1690433601,2023-07-27 06:53,100.00,990.77,1008.60,148,13.61,13.62,-93,1
1690433969,2023-07-27 06:59,100.00,990.79,1008.62,148,13.73,13.74,-92,1
1690434029,2023-07-27 07:00,100.00,990.79,1008.62,148,13.84,13.85,-95,1
1690434279,2023-07-27 07:04,100.00,990.80,1008.63,148,13.75,13.76,-93,1
1690434788,2023-07-27 07:13,100.00,990.62,1008.46,148,13.91,13.92,-93,1