1690496867,2023-07-28 00:27,100.00,990.97,1008.81,148,11.80,11.81,-93,1
1690497311,2023-07-28 00:35,100.00,990.92,1008.75,148,11.63,11.64,-93,1
1690498982,2023-07-28 01:03,100.00,990.97,1008.81,148,11.48,11.49,-92,1
1690499664,2023-07-28 01:14,100.00,991.00,1008.83,148,11.21,11.22,-92,1
1690499850,2023-07-28 01:17,100.00,991.01,1008.84,148,11.15,11.16,-93,1
1690500104,2023-07-28 01:21,100.00,991.05,1008.88,148,11.12,11.13,-93,1
1690500294,2023-07-28 01:24,100.00,991.03,1008.86,148,11.05,11.06,-93,1
1690500483,2023-07-28 01:28,100.00,990.96,1008.79,148,11.09,11.10,-94,1
1690500549,2023-07-28 01:29,100.00,990.96,1008.79,148,11.09,11.10,-93,1
1690500612,2023-07-28 01:30,100.00,990.96,1008.79,148,11.04,11.05,-92,1
1690500693,2023-07-28 01:31,100.00,990.92,1008.75,148,11.06,11.07,-92,1
1690500735,2023-07-28 01:32,100.00,990.94,1008.77,148,11.07,11.08,-92,1
1690500795,2023-07-28 01:33,100.00,990.96,1008.79,148,11.07,11.08,-92,1
1690500858,2023-07-28 01:34,100.00,990.95,1008.78,148,11.06,11.07,-92,1
1690500921,2023-07-28 01:35,100.00,990.93,1008.76,148,11.04,11.05,-92,1
1690500981,2023-07-28 01:36,100.00,990.90,1008.73,148,11.05,11.06,-93,1
1690501234,2023-07-28 01:40,100.00,990.88,1008.71,148,11.01,11.02,-93,1
1690501294,2023-07-28 01:41,100.00,990.86,1008.69,148,11.00,11.01,-94,1
1690501354,2023-07-28 01:42,100.00,990.88,1008.71,148,10.99,11.00,-92,1
1690501486,2023-07-28 01:44,100.00,990.88,1008.71,148,10.97,10.98,-91,1
1690501586,2023-07-28 01:46,100.00,990.89,1008.72,148,10.96,10.97,-92,1
1690501604,2023-07-28 01:46,100.00,990.85,1008.68,148,10.93,10.94,-89,1
1690501730,2023-07-28 01:48,100.00,990.81,1008.64,148,10.86,10.87,-93,1
1690501811,2023-07-28 01:50,100.00,990.78,1008.62,148,10.85,10.86,-93,1
1690501854,2023-07-28 01:50,100.00,990.82,1008.65,148,10.85,10.86,-94,1
1690501917,2023-07-28 01:51,100.00,990.82,1008.65,148,10.83,10.84,-91,1
1690502040,2023-07-28 01:54,100.00,990.79,1008.62,148,10.80,10.81,-92,1
1690502100,2023-07-28 01:55,100.00,990.77,1008.60,148,10.77,10.78,-93,1
1690502160,2023-07-28 01:56,100.00,990.74,1008.57,148,10.78,10.79,-92,1
1690502223,2023-07-28 01:57,100.00,990.76,1008.60,148,10.79,10.80,-92,1
1690502284,2023-07-28 01:58,100.00,990.74,1008.57,148,10.79,10.80,-93,1
1690502347,2023-07-28 01:59,100.00,990.77,1008.60,148,10.77,10.78,-91,1
1690502407,2023-07-28 02:00,100.00,990.79,1008.63,148,10.74,10.75,-93,1
1690502467,2023-07-28 02:01,100.00,990.78,1008.61,148,10.75,10.76,-92,1
1690502527,2023-07-28 02:02,100.00,990.80,1008.63,148,10.76,10.77,-92,1
1690502651,2023-07-28 02:04,100.00,990.81,1008.64,148,10.76,10.77,-93,1
1690502774,2023-07-28 02:06,100.00,990.70,1008.53,148,10.74,10.75,-92,1
1690502837,2023-07-28 02:07,100.00,990.81,1008.64,148,10.75,10.76,-92,1
1690502897,2023-07-28 02:08,100.00,990.80,1008.63,148,10.74,10.75,-91,1
1690502960,2023-07-28 02:09,100.00,990.79,1008.62,148,10.74,10.75,-92,1
1690503023,2023-07-28 02:10,100.00,990.78,1008.61,148,10.74,10.75,-95,1
1690503149,2023-07-28 02:12,100.00,990.82,1008.65,148,10.73,10.74,-93,1
1690503215,2023-07-28 02:13,100.00,990.83,1008.66,148,10.55,10.56,-92,1
1690503275,2023-07-28 02:14,100.00,990.82,1008.65,148,10.70,10.71,-94,1
1690503344,2023-07-28 02:15,100.00,990.80,1008.63,148,10.68,10.69,-94,1
1690503399,2023-07-28 02:16,100.00,990.77,1008.60,148,10.65,10.66,-94,1
1690503459,2023-07-28 02:17,100.00,990.73,1008.57,148,10.69,10.70,-92,1
1690503522,2023-07-28 02:18,100.00,990.74,1008.57,148,10.68,10.69,-92,1
1690503582,2023-07-28 02:19,100.00,990.72,1008.55,148,10.67,10.68,-94,1
1690503642,2023-07-28 02:20,100.00,990.70,1008.53,148,10.64,10.65,-91,1
1690503703,2023-07-28 02:21,100.00,990.66,1008.49,148,10.63,10.64,-91,1
1690503766,2023-07-28 02:22,100.00,990.68,1008.51,148,10.63,10.64,-93,1
1690503826,2023-07-28 02:23,100.00,990.67,1008.51,148,10.64,10.65,-93,1
1690503889,2023-07-28 02:24,100.00,990.72,1008.55,148,10.63,10.64,-92,1
1690503949,2023-07-28 02:25,100.00,990.70,1008.53,148,10.60,10.61,-92,1
1690504009,2023-07-28 02:26,100.00,990.71,1008.54,148,10.56,10.57,-93,1
1690504072,2023-07-28 02:27,100.00,990.67,1008.50,148,10.54,10.55,-92,1
1690504132,2023-07-28 02:28,100.00,990.65,1008.48,148,10.52,10.53,-93,1
1690504192,2023-07-28 02:29,100.00,990.66,1008.49,148,10.46,10.47,-93,1
1690504319,2023-07-28 02:31,100.00,990.65,1008.48,148,10.46,10.47,-93,1
1690504503,2023-07-28 02:35,100.00,990.67,1008.50,148,10.40,10.41,-94,1
1690504828,2023-07-28 02:40,100.00,990.65,1008.48,148,10.31,10.32,-93,1
1690504882,2023-07-28 02:41,100.00,990.66,1008.49,148,10.29,10.30,-92,1
1690504945,2023-07-28 02:42,100.00,990.66,1008.49,148,10.32,10.33,-94,1
1690505008,2023-07-28 02:43,100.00,990.68,1008.51,148,10.31,10.32,-92,1
1690505068,2023-07-28 02:44,100.00,990.65,1008.48,148,10.29,10.30,-93,1
1690505128,2023-07-28 02:45,100.00,990.66,1008.49,148,10.28,10.29,-93,1
1690505194,2023-07-28 02:46,100.00,990.65,1008.48,148,10.26,10.27,-92,1
1690505254,2023-07-28 02:47,100.00,990.65,1008.48,148,10.21,10.22,-91,1
1690505378,2023-07-28 02:49,100.00,990.69,1008.52,148,10.19,10.20,-94,1
1690505501,2023-07-28 02:51,100.00,990.67,1008.50,148,10.18,10.19,-94,1
1690505625,2023-07-28 02:53,100.00,990.70,1008.53,148,10.15,10.16,-92,1
1690505688,2023-07-28 02:54,100.00,990.65,1008.48,148,10.17,10.18,-92,1
1690505748,2023-07-28 02:55,100.00,990.68,1008.51,148,10.19,10.20,-93,1
1690505808,2023-07-28 02:56,100.00,990.66,1008.49,148,10.19,10.20,-94,1
1690505868,2023-07-28 02:57,100.00,990.66,1008.50,148,10.19,10.20,-92,1
1690505931,2023-07-28 02:58,100.00,990.69,1008.52,148,10.20,10.21,-92,1
1690505991,2023-07-28 02:59,100.00,990.68,1008.51,148,10.19,10.20,-94,1
1690506054,2023-07-28 03:00,100.00,990.69,1008.52,148,10.17,10.18,-91,1
1690506117,2023-07-28 03:01,100.00,990.72,1008.56,148,10.18,10.19,-92,1
1690506199,2023-07-28 03:03,100.00,990.69,1008.52,148,10.16,10.17,-94,1
1690506244,2023-07-28 03:04,100.00,990.63,1008.47,148,10.15,10.16,-93,1
1690506306,2023-07-28 03:05,100.00,990.63,1008.46,148,10.12,10.13,-91,1
1690506367,2023-07-28 03:06,100.00,990.64,1008.47,148,10.13,10.14,-94,1
1690506490,2023-07-28 03:08,100.00,990.64,1008.47,148,10.13,10.14,-93,1
1690506550,2023-07-28 03:09,100.00,990.62,1008.45,148,10.12,10.13,-92,1
1690506679,2023-07-28 03:11,100.00,990.63,1008.46,148,10.11,10.12,-92,1
1690506868,2023-07-28 03:14,100.00,990.62,1008.45,148,10.07,10.08,-95,1
1690506931,2023-07-28 03:15,100.00,990.62,1008.45,148,10.07,10.08,-92,1
1690506991,2023-07-28 03:16,100.00,990.64,1008.48,148,10.06,10.07,-91,1
1690507054,2023-07-28 03:17,100.00,990.66,1008.50,148,10.05,10.06,-93,1
1690507177,2023-07-28 03:19,100.00,990.65,1008.48,148,10.03,10.04,-94,1
1690507364,2023-07-28 03:22,100.00,990.70,1008.53,148,9.98,9.99,-94,1
1690507427,2023-07-28 03:23,100.00,990.71,1008.54,148,9.92,9.93,-95,1
1690507487,2023-07-28 03:24,100.00,990.67,1008.50,148,9.90,9.91,-93,1
1690507550,2023-07-28 03:25,100.00,990.68,1008.51,148,9.91,9.92,-92,1
1690507613,2023-07-28 03:26,100.00,990.70,1008.54,148,9.89,9.90,-92,1
1690507676,2023-07-28 03:27,100.00,990.68,1008.51,148,9.89,9.90,-93,1
1690507799,2023-07-28 03:29,100.00,990.67,1008.50,148,9.86,9.87,-94,1
1690507859,2023-07-28 03:30,100.00,990.65,1008.48,148,9.85,9.86,-94,1
1690507919,2023-07-28 03:31,100.00,990.70,1008.53,148,9.84,9.85,-91,1
1690507980,2023-07-28 03:33,100.00,990.63,1008.46,148,9.85,9.86,-93,1
1690508040,2023-07-28 03:34,100.00,990.61,1008.44,148,9.86,9.87,-92,1
1690508100,2023-07-28 03:35,100.00,990.65,1008.48,148,9.86,9.87,-92,1
1690508160,2023-07-28 03:36,100.00,990.65,1008.48,148,9.85,9.86,-92,1
1690508220,2023-07-28 03:37,100.00,990.63,1008.46,148,9.85,9.86,-92,1
1690508283,2023-07-28 03:38,100.00,990.63,1008.46,148,9.84,9.85,-92,1
1690508343,2023-07-28 03:39,100.00,990.61,1008.44,148,9.83,9.84,-93,1
1690508406,2023-07-28 03:40,100.00,990.60,1008.43,148,9.79,9.80,-91,1
1690508466,2023-07-28 03:41,100.00,990.60,1008.43,148,9.81,9.82,-94,1
1690508526,2023-07-28 03:42,100.00,990.58,1008.41,148,9.81,9.82,-92,1
1690508587,2023-07-28 03:43,100.00,990.55,1008.38,148,9.83,9.84,-92,1
1690508647,2023-07-28 03:44,100.00,990.58,1008.41,148,9.84,9.85,-93,1
1690508709,2023-07-28 03:45,100.00,990.54,1008.37,148,9.85,9.86,-94,1
1690508770,2023-07-28 03:46,100.00,990.52,1008.36,148,9.85,9.86,-93,1
1690508832,2023-07-28 03:47,100.00,990.53,1008.36,148,9.86,9.87,-93,1
1690508895,2023-07-28 03:48,100.00,990.56,1008.39,148,9.87,9.88,-95,1
1690508955,2023-07-28 03:49,100.00,990.57,1008.40,148,9.85,9.86,-92,1
1690509016,2023-07-28 03:50,100.00,990.55,1008.38,148,9.80,9.81,-92,1
1690509139,2023-07-28 03:52,100.00,990.63,1008.46,148,9.85,9.86,-92,1
1690509202,2023-07-28 03:53,100.00,990.58,1008.41,148,9.84,9.85,-92,1
1690509515,2023-07-28 03:58,100.00,990.60,1008.43,148,9.63,9.64,-93,1
1690509576,2023-07-28 03:59,100.00,990.67,1008.50,148,9.59,9.60,-92,1
1690509639,2023-07-28 04:00,100.00,990.70,1008.53,148,9.57,9.58,-93,1
1690509699,2023-07-28 04:01,100.00,990.54,1008.37,148,9.54,9.55,-93,1
1690509759,2023-07-28 04:02,100.00,990.67,1008.50,148,9.51,9.52,-93,1
1690509819,2023-07-28 04:03,100.00,990.64,1008.47,148,9.47,9.48,-93,1
1690509882,2023-07-28 04:04,100.00,990.62,1008.45,148,9.46,9.47,-93,1
1690509948,2023-07-28 04:05,100.00,990.65,1008.48,148,9.43,9.44,-95,1
1690510011,2023-07-28 04:06,100.00,990.64,1008.47,148,9.40,9.41,-96,1
1690510071,2023-07-28 04:07,100.00,990.57,1008.40,148,9.39,9.40,-93,1
1690510197,2023-07-28 04:09,100.00,990.52,1008.36,148,9.36,9.37,-93,1
1690510257,2023-07-28 04:10,100.00,990.53,1008.36,148,9.36,9.37,-91,1
1690510380,2023-07-28 04:13,100.00,990.52,1008.35,148,9.33,9.34,-94,1
1690510440,2023-07-28 04:14,100.00,990.49,1008.32,148,9.30,9.31,-93,1
1690510500,2023-07-28 04:15,100.00,990.48,1008.31,148,9.30,9.31,-93,1
1690510561,2023-07-28 04:16,100.00,990.49,1008.32,148,9.31,9.32,-93,1
1690510684,2023-07-28 04:18,100.00,990.49,1008.32,148,9.28,9.29,-93,1
1690510807,2023-07-28 04:20,100.00,990.45,1008.28,148,9.24,9.25,-93,1
1690510931,2023-07-28 04:22,100.00,990.29,1008.12,148,9.20,9.21,-92,1
1690510991,2023-07-28 04:23,100.00,990.44,1008.27,148,9.17,9.18,-93,1
1690511054,2023-07-28 04:24,100.00,990.44,1008.27,148,9.14,9.15,-93,1
1690511177,2023-07-28 04:26,100.00,990.48,1008.31,148,9.10,9.11,-93,1
1690511243,2023-07-28 04:27,100.00,990.50,1008.33,148,9.08,9.09,-94,1
1690511488,2023-07-28 04:31,100.00,990.51,1008.34,148,9.03,9.04,-93,1
1690511548,2023-07-28 04:32,100.00,990.49,1008.32,148,9.00,9.01,-92,1
1690511735,2023-07-28 04:35,100.00,990.55,1008.38,148,8.94,8.95,-94,1
1690511795,2023-07-28 04:36,100.00,990.58,1008.41,148,8.92,8.93,-93,1
1690511858,2023-07-28 04:37,100.00,990.59,1008.42,148,8.93,8.94,-93,1
1690511918,2023-07-28 04:38,100.00,990.63,1008.46,148,8.96,8.97,-93,1
1690511979,2023-07-28 04:39,100.00,990.61,1008.44,148,8.94,8.95,-93,1
1690512042,2023-07-28 04:40,100.00,990.60,1008.43,148,8.92,8.93,-93,1
1690512168,2023-07-28 04:42,100.00,990.58,1008.41,148,8.90,8.91,-92,1
1690512231,2023-07-28 04:43,100.00,990.58,1008.42,148,8.90,8.91,-93,1
1690512417,2023-07-28 04:46,100.00,990.62,1008.45,148,8.82,8.83,-91,1
1690512477,2023-07-28 04:47,100.00,990.60,1008.43,148,8.83,8.84,-93,1
1690512540,2023-07-28 04:49,100.00,990.61,1008.45,148,8.82,8.83,-93,1
1690512606,2023-07-28 04:50,100.00,990.61,1008.44,148,8.82,8.83,-92,1
1690512730,2023-07-28 04:52,100.00,990.60,1008.43,148,8.78,8.79,-92,1
1690512856,2023-07-28 04:54,100.00,990.60,1008.43,148,8.75,8.76,-92,1
1690512917,2023-07-28 04:55,100.00,990.61,1008.44,148,8.78,8.79,-92,1
1690513040,2023-07-28 04:57,100.00,990.64,1008.47,148,8.80,8.81,-93,1
1690513227,2023-07-28 05:00,100.00,990.67,1008.50,148,8.82,8.83,-95,1
1690513350,2023-07-28 05:02,100.00,990.64,1008.47,148,8.81,8.82,-95,1
1690513473,2023-07-28 05:04,100.00,990.67,1008.50,148,8.80,8.81,-92,1
1690513542,2023-07-28 05:05,100.00,990.67,1008.50,148,8.79,8.80,-95,1
1690513660,2023-07-28 05:07,100.00,990.63,1008.46,148,8.79,8.80,-92,1
1690513781,2023-07-28 05:09,100.00,990.60,1008.43,148,8.79,8.80,-92,1
1690513844,2023-07-28 05:10,100.00,990.61,1008.44,148,8.79,8.80,-93,1
1690513904,2023-07-28 05:11,100.00,990.63,1008.46,148,8.78,8.79,-93,1
1690514036,2023-07-28 05:13,100.00,990.60,1008.43,148,8.79,8.80,-93,1
1690514156,2023-07-28 05:15,100.00,990.62,1008.45,148,8.79,8.80,-93,1
1690514343,2023-07-28 05:19,100.00,990.64,1008.47,148,8.76,8.77,-94,1
1690514403,2023-07-28 05:20,100.00,990.63,1008.46,148,8.75,8.76,-93,1
1690514463,2023-07-28 05:21,100.00,990.63,1008.47,148,8.73,8.74,-93,1
1690514526,2023-07-28 05:22,100.00,990.58,1008.41,148,8.76,8.77,-93,1
1690514971,2023-07-28 05:29,100.00,990.56,1008.39,148,8.85,8.86,-95,1
1690515049,2023-07-28 05:30,100.00,990.59,1008.42,148,8.73,8.74,-94,1
1690515106,2023-07-28 05:31,100.00,990.59,1008.42,148,8.87,8.88,-94,1
1690515160,2023-07-28 05:32,100.00,990.30,1008.13,148,8.88,8.89,-93,1
1690515284,2023-07-28 05:34,100.00,990.56,1008.39,148,8.89,8.90,-92,1
1690515344,2023-07-28 05:35,100.00,990.59,1008.42,148,8.91,8.92,-94,1
1690515410,2023-07-28 05:36,100.00,990.58,1008.41,148,8.92,8.93,-93,1
1690515472,2023-07-28 05:37,100.00,990.56,1008.39,148,8.82,8.83,-93,1
1690515532,2023-07-28 05:38,100.00,990.55,1008.38,148,8.97,8.98,-93,1
1690515593,2023-07-28 05:39,100.00,990.55,1008.38,148,9.01,9.02,-93,1
1690515653,2023-07-28 05:40,100.00,990.57,1008.41,148,9.04,9.05,-92,1
1690515719,2023-07-28 05:41,100.00,990.56,1008.39,148,9.06,9.07,-92,1
1690515782,2023-07-28 05:43,100.00,990.56,1008.39,148,9.10,9.11,-94,1
1690515908,2023-07-28 05:45,100.00,990.50,1008.33,148,9.14,9.15,-92,1
1690516034,2023-07-28 05:47,100.00,990.54,1008.37,148,9.18,9.19,-93,1
1690516224,2023-07-28 05:50,100.00,990.51,1008.34,148,9.27,9.28,-92,1
1690516287,2023-07-28 05:51,100.00,990.54,1008.37,148,9.28,9.29,-93,1
1690516347,2023-07-28 05:52,100.00,990.68,1008.52,148,8.57,8.58,-92,1
1690516471,2023-07-28 05:54,100.00,990.48,1008.31,148,9.35,9.36,-94,1
1690516597,2023-07-28 05:56,100.00,990.43,1008.26,148,9.41,9.42,-91,1
1690516720,2023-07-28 05:58,100.00,990.37,1008.21,148,9.48,9.49,-93,1
1690516786,2023-07-28 05:59,100.00,990.30,1008.14,148,9.33,9.34,-92,1
1690516975,2023-07-28 06:02,100.00,990.34,1008.18,148,9.65,9.66,-94,1
1690517420,2023-07-28 06:10,100.00,990.40,1008.23,148,9.84,9.85,-94,1
1690517939,2023-07-28 06:18,100.00,990.38,1008.21,148,10.18,10.19,-93,1
1690518060,2023-07-28 06:21,100.00,990.25,1008.08,148,10.26,10.27,-92,1
1690518126,2023-07-28 06:22,100.00,990.24,1008.07,148,10.30,10.31,-94,1
1690518381,2023-07-28 06:26,100.00,990.21,1008.04,148,10.58,10.59,-93,1
1690519147,2023-07-28 06:39,100.00,990.07,1007.90,148,11.43,11.44,-92,1