1690591960,2023-07-29 02:52,100.00,989.63,1007.46,148,16.82,16.83,-93,1
1690592167,2023-07-29 02:56,100.00,989.65,1007.48,148,16.80,16.81,-95,1
1690592279,2023-07-29 02:57,100.00,989.68,1007.52,148,16.73,16.74,-91,1
1690592779,2023-07-29 03:06,100.00,989.70,1007.53,148,16.62,16.63,-91,1
1690594544,2023-07-29 03:35,100.00,989.89,1007.72,148,16.18,16.19,-91,1
1690594731,2023-07-29 03:38,100.00,989.88,1007.71,148,16.09,16.10,-94,1
1690595047,2023-07-29 03:44,100.00,989.99,1007.83,148,15.94,15.95,-93,1
1690595173,2023-07-29 03:46,100.00,990.01,1007.84,148,15.95,15.96,-92,1
1690595360,2023-07-29 03:49,100.00,990.03,1007.87,148,15.83,15.84,-93,1
1690595429,2023-07-29 03:50,100.00,990.09,1007.92,148,15.78,15.79,-94,1
1690595486,2023-07-29 03:51,100.00,990.10,1007.93,148,15.76,15.77,-92,1
1690595612,2023-07-29 03:53,100.00,990.09,1007.92,148,15.71,15.72,-92,1
1690597738,2023-07-29 04:28,100.00,990.56,1008.39,148,15.27,15.28,-93,1
1690597861,2023-07-29 04:31,100.00,990.61,1008.44,148,15.28,15.29,-92,1
1690597988,2023-07-29 04:33,100.00,990.62,1008.45,148,15.30,15.31,-93,1
1690598049,2023-07-29 04:34,100.00,990.70,1008.53,148,15.33,15.34,-93,1
1690598113,2023-07-29 04:35,100.00,990.71,1008.54,148,15.35,15.36,-93,1
1690598557,2023-07-29 04:42,100.00,990.82,1008.65,148,15.42,15.43,-94,1
1690598743,2023-07-29 04:45,100.00,990.89,1008.72,148,15.44,15.45,-92,1
1690598932,2023-07-29 04:48,100.00,990.90,1008.73,148,15.43,15.44,-94,1
1690599182,2023-07-29 04:53,100.00,990.87,1008.70,148,15.43,15.44,-93,1
1690599306,2023-07-29 04:55,100.00,990.89,1008.72,148,15.46,15.47,-92,1
1690599370,2023-07-29 04:56,100.00,990.91,1008.75,148,15.45,15.46,-93,1
1690599431,2023-07-29 04:57,100.00,990.90,1008.74,148,15.46,15.47,-94,1
1690599621,2023-07-29 05:00,100.00,990.89,1008.72,148,15.45,15.46,-92,1
1690599871,2023-07-29 05:04,100.00,990.98,1008.81,148,15.43,15.44,-93,1
1690599932,2023-07-29 05:05,100.00,990.98,1008.81,148,15.43,15.44,-93,1
1690600057,2023-07-29 05:07,100.00,991.01,1008.84,148,15.43,15.44,-92,1
1690600181,2023-07-29 05:09,100.00,991.00,1008.83,148,15.45,15.46,-94,1
1690600242,2023-07-29 05:10,100.00,990.92,1008.75,148,15.45,15.46,-92,1
1690600303,2023-07-29 05:11,100.00,991.02,1008.85,148,15.45,15.46,-92,1
1690600363,2023-07-29 05:12,100.00,990.99,1008.82,148,15.44,15.45,-94,1
1690600426,2023-07-29 05:13,100.00,991.02,1008.85,148,15.44,15.45,-93,1
1690600486,2023-07-29 05:14,100.00,991.06,1008.89,148,15.44,15.45,-94,1
1690600550,2023-07-29 05:15,100.00,991.02,1008.85,148,15.45,15.46,-92,1
1690600611,2023-07-29 05:16,100.00,991.06,1008.89,148,15.45,15.46,-91,1
1690600674,2023-07-29 05:17,100.00,991.08,1008.92,148,15.45,15.46,-92,1
1690600737,2023-07-29 05:18,100.00,991.11,1008.94,148,15.44,15.45,-93,1
1690600797,2023-07-29 05:19,100.00,991.11,1008.94,148,15.46,15.47,-93,1
1690600857,2023-07-29 05:20,100.00,991.10,1008.94,148,15.51,15.52,-92,1
1690600917,2023-07-29 05:21,100.00,990.94,1008.77,148,15.50,15.51,-94,1
1690601185,2023-07-29 05:26,100.00,991.17,1009.00,148,15.43,15.44,-93,1
1690601365,2023-07-29 05:29,100.00,991.14,1008.97,148,15.49,15.50,-93,1
1690601425,2023-07-29 05:30,100.00,991.19,1009.02,148,15.50,15.51,-93,1
1690601486,2023-07-29 05:31,100.00,991.19,1009.02,148,15.45,15.46,-93,1
1690601547,2023-07-29 05:32,100.00,991.18,1009.01,148,15.54,15.55,-92,1
1690601608,2023-07-29 05:33,100.00,991.13,1008.96,148,15.58,15.59,-92,1
1690601671,2023-07-29 05:34,100.00,991.18,1009.01,148,15.58,15.59,-93,1
1690601797,2023-07-29 05:36,100.00,991.18,1009.01,148,15.61,15.62,-93,1
1690601923,2023-07-29 05:38,100.00,991.19,1009.02,148,15.65,15.66,-93,1
1690602434,2023-07-29 05:47,100.00,991.26,1009.09,148,15.75,15.76,-93,1
1690602621,2023-07-29 05:50,100.00,991.23,1009.06,148,15.81,15.82,-94,1
1690602681,2023-07-29 05:51,100.00,991.27,1009.10,148,15.81,15.82,-93,1
1690603187,2023-07-29 05:59,100.00,991.24,1009.07,148,15.83,15.84,-92,1
1690603383,2023-07-29 06:03,100.00,991.27,1009.10,148,15.82,15.83,-93,1
1690603440,2023-07-29 06:04,100.00,991.32,1009.15,148,15.76,15.77,-94,1
1690603563,2023-07-29 06:06,100.00,991.34,1009.17,148,15.82,15.83,-94,1
1690603626,2023-07-29 06:07,100.00,991.34,1009.17,148,15.76,15.77,-92,1
1690603938,2023-07-29 06:12,100.00,991.32,1009.15,148,15.89,15.90,-94,1
1690606121,2023-07-29 06:48,100.00,991.59,1009.42,148,16.19,16.20,-92,1
1690606583,2023-07-29 06:56,100.00,991.39,1009.22,148,16.36,16.37,-93,1