1690758473,2023-07-31 01:07,100.00,991.49,1009.32,148,15.89,15.90,-94,1
1690762200,2023-07-31 02:10,100.00,991.45,1009.28,148,15.68,15.69,-93,1
1690762260,2023-07-31 02:11,100.00,991.45,1009.28,148,15.66,15.67,-93,1
1690762892,2023-07-31 02:21,100.00,991.42,1009.25,148,15.65,15.66,-93,1
1690762958,2023-07-31 02:22,100.00,991.42,1009.26,148,15.65,15.66,-95,1
1690763087,2023-07-31 02:24,100.00,991.45,1009.28,148,15.64,15.65,-94,1
1690765228,2023-07-31 03:00,100.00,991.37,1009.20,148,15.40,15.41,-94,1
1690765666,2023-07-31 03:07,100.00,991.34,1009.17,148,15.10,15.11,-93,1
1690767809,2023-07-31 03:43,100.00,991.53,1009.36,148,14.89,14.90,-95,1
1690772628,2023-07-31 05:03,100.00,991.38,1009.21,148,14.47,14.48,-94,1
1690773193,2023-07-31 05:13,100.00,991.40,1009.23,148,14.36,14.37,-94,1
1690773979,2023-07-31 05:26,100.00,991.45,1009.28,148,14.37,14.38,-93,1
1690774042,2023-07-31 05:27,100.00,991.48,1009.31,148,14.38,14.39,-95,1
1690774241,2023-07-31 05:30,100.00,991.49,1009.32,148,14.42,14.43,-94,1
1690776736,2023-07-31 06:12,100.00,991.52,1009.35,148,16.24,16.25,-94,1
1690776854,2023-07-31 06:14,100.00,991.52,1009.36,148,16.34,16.35,-91,1