1690935212,2023-08-02 02:13,100.00,986.00,1003.83,148,17.59,17.60,-92,1
1690937514,2023-08-02 02:51,100.00,986.20,1004.03,148,17.51,17.52,-92,1
1690937574,2023-08-02 02:52,100.00,986.19,1004.03,148,17.50,17.51,-95,1
1690938761,2023-08-02 03:12,100.00,986.30,1004.13,148,17.50,17.51,-96,1
1690938903,2023-08-02 03:15,100.00,986.25,1004.08,148,17.43,17.44,-95,1
1690938954,2023-08-02 03:15,100.00,986.22,1004.06,148,17.44,17.45,-91,1
1690940003,2023-08-02 03:33,100.00,986.31,1004.14,148,17.30,17.31,-94,1
1690941900,2023-08-02 04:05,100.00,985.95,1003.78,148,17.03,17.04,-93,1
1690942151,2023-08-02 04:09,100.00,985.99,1003.82,148,17.17,17.18,-94,1
1690942838,2023-08-02 04:20,100.00,986.00,1003.83,148,17.12,17.13,-90,1
1690942898,2023-08-02 04:21,100.00,986.11,1003.95,148,17.14,17.15,-93,1
1690942962,2023-08-02 04:22,100.00,986.13,1003.96,148,16.98,16.99,-94,1
1690943022,2023-08-02 04:23,100.00,986.12,1003.95,148,17.11,17.12,-94,1
1690943088,2023-08-02 04:24,100.00,986.15,1003.98,148,17.11,17.12,-94,1
1690943151,2023-08-02 04:25,100.00,986.09,1003.92,148,17.05,17.06,-95,1
1690943214,2023-08-02 04:26,100.00,986.10,1003.93,148,17.06,17.07,-94,1
1690943319,2023-08-02 04:28,100.00,986.08,1003.92,148,17.00,17.01,-95,1
1690943340,2023-08-02 04:29,100.00,986.06,1003.90,148,17.07,17.08,-92,1
1690943469,2023-08-02 04:31,100.00,986.10,1003.94,148,17.02,17.03,-93,1
1690943655,2023-08-02 04:34,100.00,985.96,1003.79,148,17.04,17.05,-94,1
1690943716,2023-08-02 04:35,100.00,986.08,1003.91,148,17.11,17.12,-95,1
1690943780,2023-08-02 04:36,100.00,986.05,1003.89,148,17.12,17.13,-95,1
1690944099,2023-08-02 04:41,100.00,986.08,1003.91,148,17.01,17.02,-93,1
1690944159,2023-08-02 04:42,100.00,986.07,1003.90,148,17.04,17.05,-94,1
1690944222,2023-08-02 04:43,100.00,986.10,1003.93,148,17.09,17.10,-94,1
1690944563,2023-08-02 04:49,100.00,986.03,1003.86,148,17.04,17.05,-94,1
1690944671,2023-08-02 04:51,100.00,986.06,1003.89,148,17.05,17.06,-93,1
1690945275,2023-08-02 05:01,100.00,986.11,1003.94,148,16.38,16.39,-94,1