1691278224,2023-08-06 01:30,100.00,988.98,1006.81,148,20.82,20.84,-93,1
1691279352,2023-08-06 01:49,100.00,988.97,1006.80,148,20.48,20.50,-93,1
1691279855,2023-08-06 01:57,100.00,988.91,1006.74,148,20.38,20.40,-91,1
1691279915,2023-08-06 01:58,100.00,988.95,1006.78,148,20.26,20.28,-94,1
1691279975,2023-08-06 01:59,100.00,988.96,1006.79,148,20.32,20.34,-93,1
1691280171,2023-08-06 02:02,100.00,988.90,1006.73,148,20.26,20.28,-94,1
1691280360,2023-08-06 02:06,100.00,988.94,1006.77,148,20.20,20.22,-94,1
1691280549,2023-08-06 02:09,100.00,988.85,1006.69,148,20.13,20.15,-92,1
1691280609,2023-08-06 02:10,100.00,988.85,1006.68,148,20.12,20.14,-92,1
1691280735,2023-08-06 02:12,100.00,988.86,1006.69,148,20.07,20.09,-93,1
1691280795,2023-08-06 02:13,100.00,988.86,1006.69,148,20.06,20.08,-93,1
1691280859,2023-08-06 02:14,100.00,988.84,1006.67,148,20.04,20.06,-93,1
1691281063,2023-08-06 02:17,100.00,988.84,1006.67,148,19.98,20.00,-93,1
1691281240,2023-08-06 02:20,100.00,988.83,1006.66,148,19.95,19.97,-94,1
1691281321,2023-08-06 02:22,100.00,988.93,1006.76,148,19.35,19.37,-94,1
1691281561,2023-08-06 02:26,100.00,988.77,1006.60,148,19.93,19.95,-93,1
1691281684,2023-08-06 02:28,100.00,988.82,1006.65,148,19.92,19.94,-93,1
1691281790,2023-08-06 02:29,100.00,988.83,1006.66,148,19.89,19.91,-92,1
1691282006,2023-08-06 02:33,100.00,988.71,1006.55,148,19.80,19.82,-94,1
1691282129,2023-08-06 02:35,100.00,988.74,1006.57,148,19.77,19.79,-93,1
1691282324,2023-08-06 02:38,100.00,988.76,1006.59,148,19.72,19.74,-92,1
1691282514,2023-08-06 02:41,100.00,988.66,1006.49,148,19.68,19.70,-93,1
1691282866,2023-08-06 02:47,100.00,988.62,1006.45,148,19.57,19.59,-93,1
1691283191,2023-08-06 02:53,100.00,988.59,1006.43,148,19.54,19.56,-93,1
1691283335,2023-08-06 02:55,100.00,988.52,1006.35,148,19.49,19.51,-92,1
1691283653,2023-08-06 03:00,100.00,988.46,1006.29,148,19.43,19.45,-92,1
1691283794,2023-08-06 03:03,100.00,988.52,1006.35,148,19.42,19.44,-92,1
1691283845,2023-08-06 03:04,100.00,988.58,1006.41,148,19.38,19.40,-94,1
1691284528,2023-08-06 03:15,100.00,988.51,1006.34,148,19.19,19.21,-92,1
1691284663,2023-08-06 03:17,100.00,988.45,1006.28,148,19.17,19.19,-94,1
1691284720,2023-08-06 03:18,100.00,988.42,1006.25,148,19.14,19.16,-93,1
1691284846,2023-08-06 03:20,100.00,988.39,1006.22,148,19.11,19.13,-92,1
1691284981,2023-08-06 03:23,100.00,988.36,1006.19,148,19.08,19.10,-93,1
1691285164,2023-08-06 03:26,100.00,988.41,1006.24,148,19.07,19.09,-93,1
1691285225,2023-08-06 03:27,100.00,988.35,1006.18,148,19.06,19.08,-91,1
1691285417,2023-08-06 03:30,100.00,988.27,1006.10,148,19.06,19.08,-92,1
1691285486,2023-08-06 03:31,100.00,988.25,1006.08,148,19.06,19.08,-92,1
1691286112,2023-08-06 03:41,100.00,988.04,1005.87,148,19.08,19.10,-93,1
1691286238,2023-08-06 03:43,100.00,987.99,1005.82,148,19.07,19.09,-94,1
1691286446,2023-08-06 03:47,100.00,988.04,1005.87,148,19.05,19.07,-95,1
1691286488,2023-08-06 03:48,100.00,988.00,1005.83,148,19.03,19.05,-93,1
1691286740,2023-08-06 03:52,100.00,987.99,1005.82,148,19.14,19.16,-93,1
1691286800,2023-08-06 03:53,100.00,987.96,1005.79,148,19.16,19.18,-94,1
1691286860,2023-08-06 03:54,100.00,988.03,1005.86,148,19.22,19.24,-91,1
1691286987,2023-08-06 03:56,100.00,988.05,1005.88,148,19.29,19.31,-92,1
1691287050,2023-08-06 03:57,100.00,987.98,1005.82,148,19.31,19.33,-90,1
1691287110,2023-08-06 03:58,100.00,987.94,1005.77,148,19.34,19.36,-91,1
1691287173,2023-08-06 03:59,100.00,987.99,1005.83,148,19.41,19.43,-94,1
1691287233,2023-08-06 04:00,100.00,987.92,1005.75,148,19.45,19.47,-93,1
1691287294,2023-08-06 04:01,100.00,987.98,1005.81,148,19.49,19.51,-91,1
1691287357,2023-08-06 04:02,100.00,987.96,1005.79,148,19.54,19.56,-92,1
1691287418,2023-08-06 04:03,100.00,987.92,1005.75,148,19.60,19.62,-92,1
1691287481,2023-08-06 04:04,100.00,987.84,1005.67,148,19.62,19.64,-93,1
1691287541,2023-08-06 04:05,100.00,987.83,1005.67,148,19.66,19.68,-95,1
1691287601,2023-08-06 04:06,100.00,987.83,1005.66,148,19.71,19.73,-94,1
1691287661,2023-08-06 04:07,100.00,987.82,1005.65,148,19.75,19.77,-94,1
1691287785,2023-08-06 04:09,100.00,987.81,1005.64,148,19.86,19.88,-92,1
1691287845,2023-08-06 04:10,100.00,987.85,1005.68,148,19.90,19.92,-91,1
1691287908,2023-08-06 04:11,100.00,987.87,1005.70,148,19.94,19.96,-93,1
1691287971,2023-08-06 04:12,100.00,987.81,1005.64,148,19.97,19.99,-92,1
1691288032,2023-08-06 04:13,100.00,987.81,1005.64,148,19.99,20.01,-92,1
1691288092,2023-08-06 04:14,100.00,987.76,1005.59,148,20.07,20.09,-92,1
1691288152,2023-08-06 04:15,100.00,987.77,1005.60,148,20.11,20.13,-93,1
1691288212,2023-08-06 04:16,100.00,987.71,1005.54,148,20.10,20.12,-92,1
1691288279,2023-08-06 04:17,100.00,987.66,1005.49,148,20.15,20.17,-93,1
1691288342,2023-08-06 04:19,100.00,987.70,1005.53,148,20.15,20.17,-92,1
1691288402,2023-08-06 04:20,100.00,987.70,1005.53,148,20.21,20.23,-92,1
1691288465,2023-08-06 04:21,100.00,987.71,1005.54,148,20.24,20.26,-92,1
1691288528,2023-08-06 04:22,100.00,987.62,1005.45,148,20.29,20.31,-91,1
1691288588,2023-08-06 04:23,100.00,987.61,1005.44,148,20.31,20.33,-92,1
1691288649,2023-08-06 04:24,100.00,987.64,1005.47,148,20.33,20.35,-92,1
1691288712,2023-08-06 04:25,100.00,987.60,1005.43,148,20.35,20.37,-91,1
1691288772,2023-08-06 04:26,100.00,987.61,1005.44,148,20.34,20.36,-90,1
1691288896,2023-08-06 04:28,100.00,987.57,1005.40,148,20.41,20.43,-91,1
1691289019,2023-08-06 04:30,100.00,987.58,1005.41,148,20.44,20.46,-93,1
1691289079,2023-08-06 04:31,100.00,987.56,1005.39,148,20.49,20.51,-92,1
1691289146,2023-08-06 04:32,100.00,987.56,1005.40,148,20.52,20.54,-93,1
1691289209,2023-08-06 04:33,100.00,987.59,1005.43,148,20.58,20.60,-93,1
1691289269,2023-08-06 04:34,100.00,987.60,1005.43,148,20.59,20.61,-93,1
1691289332,2023-08-06 04:35,100.00,987.48,1005.31,148,20.62,20.64,-94,1
1691289392,2023-08-06 04:36,100.00,987.57,1005.40,148,20.65,20.67,-91,1
1691289452,2023-08-06 04:37,100.00,987.55,1005.38,148,20.65,20.67,-92,1
1691289579,2023-08-06 04:39,100.00,987.52,1005.35,148,20.65,20.67,-94,1
1691289706,2023-08-06 04:41,100.00,987.50,1005.33,148,20.66,20.68,-93,1
1691289766,2023-08-06 04:42,100.00,987.48,1005.31,148,20.66,20.68,-93,1
1691289826,2023-08-06 04:43,100.00,987.45,1005.28,148,20.70,20.72,-91,1
1691289887,2023-08-06 04:44,100.00,987.45,1005.28,148,20.67,20.69,-91,1
1691289950,2023-08-06 04:45,100.00,987.46,1005.29,148,20.68,20.70,-92,1
1691290011,2023-08-06 04:46,100.00,987.41,1005.24,148,20.71,20.73,-91,1
1691290197,2023-08-06 04:49,100.00,987.39,1005.22,148,20.72,20.74,-93,1
1691290258,2023-08-06 04:50,100.00,987.35,1005.18,148,20.70,20.72,-92,1
1691290322,2023-08-06 04:52,100.00,987.36,1005.19,148,20.71,20.73,-91,1
1691290382,2023-08-06 04:53,100.00,987.34,1005.17,148,20.74,20.76,-92,1
1691290443,2023-08-06 04:54,100.00,987.35,1005.18,148,20.74,20.76,-92,1
1691290570,2023-08-06 04:56,100.00,987.37,1005.20,148,20.73,20.75,-94,1
1691290636,2023-08-06 04:57,100.00,987.38,1005.21,148,20.73,20.75,-93,1
1691290696,2023-08-06 04:58,100.00,987.41,1005.24,148,20.73,20.75,-93,1
1691290820,2023-08-06 05:00,100.00,987.38,1005.21,148,20.75,20.77,-93,1
1691290880,2023-08-06 05:01,100.00,987.39,1005.22,148,20.72,20.74,-94,1
1691290940,2023-08-06 05:02,100.00,987.35,1005.18,148,20.70,20.72,-93,1
1691291001,2023-08-06 05:03,100.00,987.33,1005.16,148,20.74,20.76,-93,1
1691291065,2023-08-06 05:04,100.00,987.31,1005.14,148,20.74,20.76,-92,1
1691291125,2023-08-06 05:05,100.00,987.28,1005.11,148,20.76,20.78,-91,1
1691291185,2023-08-06 05:06,100.00,987.26,1005.09,148,20.74,20.76,-91,1
1691291308,2023-08-06 05:08,100.00,987.29,1005.12,148,20.78,20.80,-92,1
1691291368,2023-08-06 05:09,100.00,987.31,1005.15,148,20.71,20.73,-93,1
1691291431,2023-08-06 05:10,100.00,987.31,1005.14,148,20.72,20.74,-93,1
1691291492,2023-08-06 05:11,100.00,987.30,1005.13,148,20.73,20.75,-92,1
1691291555,2023-08-06 05:12,100.00,987.31,1005.14,148,20.72,20.74,-92,1
1691291615,2023-08-06 05:13,100.00,987.22,1005.05,148,20.76,20.78,-91,1
1691291739,2023-08-06 05:15,100.00,987.19,1005.02,148,20.86,20.88,-93,1
1691291802,2023-08-06 05:16,100.00,987.18,1005.01,148,20.87,20.89,-94,1
1691291862,2023-08-06 05:17,100.00,987.15,1004.98,148,20.87,20.89,-91,1
1691291923,2023-08-06 05:18,100.00,987.15,1004.98,148,20.92,20.94,-94,1
1691292110,2023-08-06 05:21,100.00,987.07,1004.91,148,20.96,20.98,-93,1
1691292234,2023-08-06 05:23,100.00,987.07,1004.90,148,20.95,20.97,-91,1
1691292298,2023-08-06 05:24,100.00,987.05,1004.88,148,20.98,21.00,-92,1
1691292361,2023-08-06 05:26,100.00,987.05,1004.88,148,20.96,20.98,-92,1
1691292421,2023-08-06 05:27,100.00,987.02,1004.85,148,20.94,20.96,-91,1
1691292607,2023-08-06 05:30,100.00,987.01,1004.84,148,20.93,20.95,-93,1
1691292667,2023-08-06 05:31,100.00,987.00,1004.83,148,20.96,20.98,-93,1
1691292730,2023-08-06 05:32,100.00,987.00,1004.84,148,20.97,20.99,-93,1
1691292790,2023-08-06 05:33,100.00,986.98,1004.81,148,20.99,21.01,-92,1
1691292850,2023-08-06 05:34,100.00,986.96,1004.79,148,21.00,21.02,-94,1
1691292911,2023-08-06 05:35,100.00,986.95,1004.78,148,21.04,21.06,-91,1
1691293037,2023-08-06 05:37,100.00,986.94,1004.77,148,21.08,21.10,-93,1
1691293164,2023-08-06 05:39,100.00,986.93,1004.77,148,21.13,21.15,-93,1
1691293224,2023-08-06 05:40,100.00,986.91,1004.74,148,21.16,21.18,-91,1
1691293285,2023-08-06 05:41,100.00,986.89,1004.73,148,21.14,21.16,-94,1
1691293348,2023-08-06 05:42,100.00,986.86,1004.69,148,21.15,21.17,-90,1
1691293408,2023-08-06 05:43,100.00,986.83,1004.66,148,21.17,21.19,-96,1
1691293469,2023-08-06 05:44,100.00,986.85,1004.68,148,21.19,21.21,-92,1
1691293595,2023-08-06 05:46,100.00,986.85,1004.68,148,21.17,21.19,-92,1
1691293655,2023-08-06 05:47,100.00,986.80,1004.64,148,21.23,21.25,-92,1
1691293854,2023-08-06 05:50,100.00,986.77,1004.60,148,21.26,21.28,-92,1
1691293971,2023-08-06 05:52,100.00,986.67,1004.50,148,21.26,21.28,-92,1
1691294034,2023-08-06 05:53,100.00,986.63,1004.46,148,21.29,21.31,-92,1
1691294097,2023-08-06 05:54,100.00,986.64,1004.47,148,21.30,21.32,-92,1
1691294346,2023-08-06 05:59,100.00,986.55,1004.38,148,21.49,21.51,-93,1
1691294472,2023-08-06 06:01,100.00,986.58,1004.41,148,21.50,21.52,-92,1
1691294785,2023-08-06 06:06,100.00,986.45,1004.28,148,21.60,21.62,-91,1
1691294911,2023-08-06 06:08,100.00,986.45,1004.28,148,21.66,21.68,-91,1
1691295100,2023-08-06 06:11,100.00,986.35,1004.18,148,21.72,21.74,-91,1
1691295163,2023-08-06 06:12,100.00,986.28,1004.11,148,21.73,21.75,-91,1
1691295287,2023-08-06 06:14,100.00,986.27,1004.10,148,21.77,21.79,-93,1
1691295476,2023-08-06 06:17,100.00,986.22,1004.05,148,21.83,21.85,-90,1
1691295791,2023-08-06 06:23,100.00,986.20,1004.03,148,21.98,22.00,-91,1
1691295854,2023-08-06 06:24,100.00,986.18,1004.01,148,22.03,22.05,-92,1
1691295980,2023-08-06 06:26,100.00,986.15,1003.98,148,22.08,22.10,-93,1
1691296043,2023-08-06 06:27,100.00,986.18,1004.01,148,22.11,22.13,-94,1
1691296166,2023-08-06 06:29,100.00,986.03,1003.86,148,22.19,22.21,-92,1
1691296544,2023-08-06 06:35,100.00,985.97,1003.80,148,22.34,22.36,-92,1
1691296670,2023-08-06 06:37,100.00,985.99,1003.82,148,22.38,22.40,-90,1
1691296733,2023-08-06 06:38,100.00,986.02,1003.85,148,22.39,22.41,-91,1
1691297177,2023-08-06 06:46,100.00,985.92,1003.75,148,22.61,22.63,-93,1
1691297808,2023-08-06 06:56,100.00,985.91,1003.74,148,22.88,22.90,-90,1
1691298121,2023-08-06 07:02,100.00,985.83,1003.66,148,23.10,23.12,-89,1
1691298860,2023-08-06 07:14,100.00,985.65,1003.48,148,23.44,23.46,-91,1
1691298982,2023-08-06 07:16,100.00,985.62,1003.45,148,23.55,23.57,-91,1
1691299347,2023-08-06 07:22,100.00,985.38,1003.21,148,23.64,23.66,-92,1
1691299410,2023-08-06 07:23,100.00,985.54,1003.37,148,23.73,23.75,-92,1
1691299473,2023-08-06 07:24,100.00,985.50,1003.33,148,23.77,23.79,-91,1
1691301992,2023-08-06 08:06,100.00,984.92,1002.75,148,25.04,25.06,-92,1
1691302242,2023-08-06 08:10,100.00,984.81,1002.64,148,25.14,25.16,-94,1
1691357629,2023-08-06 23:33,100.00,980.61,998.45,148,20.54,20.56,-91,1
1691357755,2023-08-06 23:35,100.00,980.41,998.25,148,20.57,20.59,-91,1